Ultiland Historical Data

ARTX Page 11
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0844
+0.01%
$ 4.71 million $ 144,323
8:49 PM $ 0.0844
+0.07%
$ 4.71 million $ 144,592
8:48 PM $ 0.0843
-0.01%
$ 4.71 million $ 144,668
8:47 PM $ 0.0843
+0.17%
$ 4.71 million $ 144,632
8:46 PM $ 0.0842
+0.06%
$ 4.71 million $ 144,646
8:45 PM $ 0.0841
-0.02%
$ 4.71 million $ 144,826
8:44 PM $ 0.0842
-0.01%
$ 4.69 million $ 144,826
8:43 PM $ 0.0842
+0.02%
$ 4.69 million $ 144,830
8:42 PM $ 0.0842
-0.13%
$ 4.69 million $ 144,791
8:41 PM $ 0.0843
+0.18%
$ 4.69 million $ 144,838
8:40 PM $ 0.0841
+0.01%
$ 4.69 million $ 144,788
8:39 PM $ 0.0841
+0.05%
$ 4.69 million $ 145,030
8:38 PM $ 0.0841
-0.32%
$ 4.69 million $ 145,014
8:37 PM $ 0.0843
-0.04%
$ 4.69 million $ 145,007
8:36 PM $ 0.0844
+0.06%
$ 4.69 million $ 144,966
8:35 PM $ 0.0843
-0.06%
$ 4.69 million $ 144,951
8:34 PM $ 0.0844
-0.08%
$ 4.71 million $ 145,180
8:33 PM $ 0.0844
-0.08%
$ 4.71 million $ 145,204
8:32 PM $ 0.0845
+0.26%
$ 4.71 million $ 145,264
8:31 PM $ 0.0843
+0.01%
$ 4.71 million $ 145,199
8:30 PM $ 0.0843
-0.01%
$ 4.71 million $ 145,510
8:29 PM $ 0.0843
+0.09%
$ 4.7 million $ 145,527
8:28 PM $ 0.0842
+0.01%
$ 4.7 million $ 145,527
8:27 PM $ 0.0842
-0.22%
$ 4.7 million $ 145,519
8:26 PM $ 0.0844
-0.01%
$ 4.7 million $ 145,555
8:25 PM $ 0.0844
-0.03%
$ 4.7 million $ 145,523
8:24 PM $ 0.0844
+0.01%
$ 4.71 million $ 145,721
8:23 PM $ 0.0844
-0.04%
$ 4.71 million $ 145,668
8:22 PM $ 0.0845
+0.17%
$ 4.71 million $ 145,651
8:21 PM $ 0.0843
+0.02%
$ 4.71 million $ 145,206
8:20 PM $ 0.0843
+0.06%
$ 4.71 million $ 145,146
8:19 PM $ 0.0842
+0.03%
$ 4.7 million $ 145,497
8:18 PM $ 0.0842
+0.03%
$ 4.7 million $ 145,492
8:17 PM $ 0.0842
+0.12%
$ 4.7 million $ 145,435
8:16 PM $ 0.0841
-0.04%
$ 4.7 million $ 145,485
8:15 PM $ 0.0841
+0.03%
$ 4.7 million $ 145,729
8:14 PM $ 0.0841
+0.07%
$ 4.69 million $ 145,709
8:13 PM $ 0.084
-0.05%
$ 4.69 million $ 145,709
8:12 PM $ 0.0841
-0.03%
$ 4.69 million $ 145,616
8:11 PM $ 0.0841
-0.01%
$ 4.69 million $ 145,474
8:10 PM $ 0.0841
+0.06%
$ 4.69 million $ 145,437
8:09 PM $ 0.0841
+0.00%
$ 4.69 million $ 145,652
8:08 PM $ 0.0841
+0.01%
$ 4.69 million $ 145,619
8:07 PM $ 0.0841
+0.18%
$ 4.69 million $ 145,548
8:06 PM $ 0.0839
+0.00%
$ 4.69 million $ 145,213
8:05 PM $ 0.0839
+0.07%
$ 4.69 million $ 145,189
8:04 PM $ 0.0839
+0.09%
$ 4.68 million $ 145,443
8:03 PM $ 0.0838
-0.02%
$ 4.68 million $ 145,490
8:02 PM $ 0.0838
-1.31%
$ 4.68 million $ 145,518
8:01 PM $ 0.0849
-0.04%
$ 4.68 million $ 146,238