Ultiland Historical Data

ARTX Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.209
+0.49%
$ 17.19 million $ 412,125
May 23, 9 PM $ 0.207
-0.22%
$ 17.1 million $ 619,132
May 23, 8 PM $ 0.208
-0.07%
$ 17.14 million $ 617,647
May 23, 7 PM $ 0.208
+0.35%
$ 17.15 million $ 613,441
May 23, 6 PM $ 0.207
-0.12%
$ 17.09 million $ 568,250
May 23, 5 PM $ 0.208
-0.66%
$ 17.11 million $ 547,345
May 23, 4 PM $ 0.209
+0.50%
$ 17.23 million $ 517,306
May 23, 3 PM $ 0.208
-0.58%
$ 17.14 million $ 473,874
May 23, 2 PM $ 0.209
-0.03%
$ 17.24 million $ 464,979
May 23, 1 PM $ 0.209
-0.15%
$ 17.25 million $ 449,031
May 23, 12 PM $ 0.21
+0.35%
$ 17.27 million $ 418,923
May 23, 11 AM $ 0.209
+0.74%
$ 17.21 million $ 404,092
May 23, 10 AM $ 0.207
+0.10%
$ 17.09 million $ 402,445
May 23, 9 AM $ 0.207
-0.68%
$ 17.07 million $ 402,565
May 23, 8 AM $ 0.209
-0.39%
$ 17.19 million $ 472,652
May 23, 7 AM $ 0.209
-0.13%
$ 17.25 million $ 596,846
May 23, 6 AM $ 0.21
-0.37%
$ 17.28 million $ 591,497
May 23, 5 AM $ 0.21
-0.19%
$ 17.34 million $ 643,931
May 23, 4 AM $ 0.211
+0.03%
$ 17.37 million $ 644,577
May 23, 3 AM $ 0.211
+0.09%
$ 17.37 million $ 642,117
May 23, 2 AM $ 0.211
+0.12%
$ 17.35 million $ 640,537
May 23, 1 AM $ 0.21
+1.06%
$ 17.33 million $ 642,800
May 23, 12 AM $ 0.208
-0.47%
$ 17.15 million $ 620,277
May 22, 11 PM $ 0.209
-0.72%
$ 17.23 million $ 557,460
May 22, 10 PM $ 0.211
+1.11%
$ 17.36 million $ 502,953
May 22, 9 PM $ 0.208
-0.49%
$ 17.17 million $ 518,580
May 22, 8 PM $ 0.209
+0.31%
$ 17.25 million $ 521,299
May 22, 7 PM $ 0.209
-0.38%
$ 17.2 million $ 516,949
May 22, 6 PM $ 0.209
+0.47%
$ 17.27 million $ 521,904
May 22, 5 PM $ 0.208
+0.91%
$ 17.18 million $ 524,572
May 22, 4 PM $ 0.207
-0.77%
$ 17.03 million $ 528,699
May 22, 3 PM $ 0.208
+0.17%
$ 17.17 million $ 409,292
May 22, 2 PM $ 0.208
+0.15%
$ 17.15 million $ 546,835
May 22, 1 PM $ 0.208
+0.06%
$ 17.14 million $ 539,628
May 22, 12 PM $ 0.208
-0.39%
$ 17.13 million $ 552,335
May 22, 11 AM $ 0.209
+0.55%
$ 17.2 million $ 587,229
May 22, 10 AM $ 0.208
-0.35%
$ 17.1 million $ 616,536
May 22, 9 AM $ 0.208
+0.21%
$ 17.16 million $ 625,980
May 22, 8 AM $ 0.208
+0.18%
$ 17.13 million $ 561,990
May 22, 7 AM $ 0.207
-0.72%
$ 17.1 million $ 425,238
May 22, 6 AM $ 0.209
-0.18%
$ 17.23 million $ 417,814
May 22, 5 AM $ 0.209
-0.09%
$ 17.26 million $ 377,530
May 22, 4 AM $ 0.21
-0.31%
$ 17.27 million $ 396,648
May 22, 3 AM $ 0.21
+0.06%
$ 17.33 million $ 398,690
May 22, 2 AM $ 0.21
-0.46%
$ 17.32 million $ 445,384
May 22, 1 AM $ 0.211
+0.31%
$ 17.39 million $ 533,232
May 22, 12 AM $ 0.21
+0.56%
$ 17.33 million $ 530,937
May 21, 11 PM $ 0.209
-0.13%
$ 17.24 million $ 526,704
May 21, 10 PM $ 0.209
-0.25%
$ 17.26 million $ 525,677
May 21, 9 PM $ 0.21
+0.19%
$ 17.31 million $ 502,136