Ultiland Historical Data

ARTX Page 10
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0844
-0.04%
$ 4.71 million $ 145,668
8:22 PM $ 0.0845
+0.17%
$ 4.71 million $ 145,651
8:21 PM $ 0.0843
+0.02%
$ 4.71 million $ 145,206
8:20 PM $ 0.0843
+0.06%
$ 4.71 million $ 145,146
8:19 PM $ 0.0842
+0.03%
$ 4.7 million $ 145,497
8:18 PM $ 0.0842
+0.03%
$ 4.7 million $ 145,492
8:17 PM $ 0.0842
+0.12%
$ 4.7 million $ 145,435
8:16 PM $ 0.0841
-0.04%
$ 4.7 million $ 145,485
8:15 PM $ 0.0841
+0.03%
$ 4.7 million $ 145,729
8:14 PM $ 0.0841
+0.07%
$ 4.69 million $ 145,709
8:13 PM $ 0.084
-0.05%
$ 4.69 million $ 145,709
8:12 PM $ 0.0841
-0.03%
$ 4.69 million $ 145,616
8:11 PM $ 0.0841
-0.01%
$ 4.69 million $ 145,474
8:10 PM $ 0.0841
+0.06%
$ 4.69 million $ 145,437
8:09 PM $ 0.0841
+0.00%
$ 4.69 million $ 145,652
8:08 PM $ 0.0841
+0.01%
$ 4.69 million $ 145,619
8:07 PM $ 0.0841
+0.18%
$ 4.69 million $ 145,548
8:06 PM $ 0.0839
+0.00%
$ 4.69 million $ 145,213
8:05 PM $ 0.0839
+0.07%
$ 4.69 million $ 145,189
8:04 PM $ 0.0839
+0.09%
$ 4.68 million $ 145,443
8:03 PM $ 0.0838
-0.02%
$ 4.68 million $ 145,490
8:02 PM $ 0.0838
-1.31%
$ 4.68 million $ 145,518
8:01 PM $ 0.0849
-0.04%
$ 4.68 million $ 146,238
8:00 PM $ 0.0849
-0.05%
$ 4.68 million $ 146,455
7:59 PM $ 0.085
-0.01%
$ 4.74 million $ 146,455
7:58 PM $ 0.085
+0.02%
$ 4.74 million $ 146,425
7:57 PM $ 0.085
+0.27%
$ 4.74 million $ 146,347
7:56 PM $ 0.0847
-0.03%
$ 4.74 million $ 146,181
7:55 PM $ 0.0848
+0.00%
$ 4.74 million $ 146,124
7:54 PM $ 0.0848
+0.02%
$ 4.73 million $ 146,299
7:53 PM $ 0.0848
+0.08%
$ 4.73 million $ 146,327
7:52 PM $ 0.0847
-0.26%
$ 4.73 million $ 146,336
7:51 PM $ 0.0849
-0.01%
$ 4.73 million $ 146,353
7:50 PM $ 0.0849
+0.01%
$ 4.73 million $ 146,332
7:49 PM $ 0.0849
-0.08%
$ 4.73 million $ 146,555
7:48 PM $ 0.085
+0.04%
$ 4.73 million $ 146,514
7:47 PM $ 0.085
+1.21%
$ 4.73 million $ 146,514
7:46 PM $ 0.0839
-0.01%
$ 4.73 million $ 145,802
7:45 PM $ 0.0839
+0.02%
$ 4.73 million $ 145,833
7:44 PM $ 0.0839
+0.03%
$ 4.68 million $ 146,094
7:43 PM $ 0.0839
+0.00%
$ 4.68 million $ 146,102
7:42 PM $ 0.0839
+0.02%
$ 4.68 million $ 146,066
7:41 PM $ 0.0839
+0.00%
$ 4.68 million $ 146,031
7:40 PM $ 0.0839
-0.08%
$ 4.68 million $ 145,995
7:39 PM $ 0.0839
+0.05%
$ 4.68 million $ 146,193
7:38 PM $ 0.0839
+0.03%
$ 4.68 million $ 146,167
7:37 PM $ 0.0839
+0.00%
$ 4.68 million $ 146,180
7:36 PM $ 0.0839
+0.03%
$ 4.68 million $ 146,109
7:35 PM $ 0.0839
-0.06%
$ 4.68 million $ 146,382
7:34 PM $ 0.0839
+0.00%
$ 4.68 million $ 146,387