Ultiland Historical Data

ARTX Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.198
+0.34%
$ 16.3 million $ 277,065
May 25, 9 PM $ 0.197
-0.10%
$ 16.24 million $ 448,987
May 25, 8 PM $ 0.197
-0.35%
$ 16.26 million $ 469,422
May 25, 7 PM $ 0.198
+0.22%
$ 16.32 million $ 471,269
May 25, 6 PM $ 0.198
-0.16%
$ 16.28 million $ 484,400
May 25, 5 PM $ 0.198
-0.25%
$ 16.31 million $ 485,356
May 25, 4 PM $ 0.198
-0.96%
$ 16.35 million $ 488,487
May 25, 3 PM $ 0.2
+1.00%
$ 16.51 million $ 485,868
May 25, 2 PM $ 0.198
-0.70%
$ 16.34 million $ 473,102
May 25, 1 PM $ 0.2
+0.68%
$ 16.46 million $ 468,484
May 25, 12 PM $ 0.198
-0.98%
$ 16.35 million $ 461,039
May 25, 11 AM $ 0.2
+1.11%
$ 16.51 million $ 455,457
May 25, 10 AM $ 0.198
+0.05%
$ 16.33 million $ 453,442
May 25, 9 AM $ 0.198
-1.85%
$ 16.32 million $ 451,950
May 25, 8 AM $ 0.202
+1.33%
$ 16.63 million $ 470,625
May 25, 7 AM $ 0.199
-1.46%
$ 16.41 million $ 533,034
May 25, 6 AM $ 0.202
-0.64%
$ 16.65 million $ 572,141
May 25, 5 AM $ 0.203
+0.49%
$ 16.76 million $ 567,876
May 25, 4 AM $ 0.202
-1.12%
$ 16.68 million $ 551,259
May 25, 3 AM $ 0.205
+0.92%
$ 16.87 million $ 508,847
May 25, 2 AM $ 0.203
+0.19%
$ 16.72 million $ 502,496
May 25, 1 AM $ 0.202
-2.42%
$ 16.68 million $ 497,107
May 25, 12 AM $ 0.207
+0.26%
$ 17.1 million $ 652,436
May 24, 11 PM $ 0.207
-0.97%
$ 17.05 million $ 645,724
May 24, 10 PM $ 0.209
+0.54%
$ 17.22 million $ 675,518
May 24, 9 PM $ 0.208
+0.11%
$ 17.13 million $ 655,218
May 24, 8 PM $ 0.208
-0.09%
$ 17.11 million $ 639,467
May 24, 7 PM $ 0.208
+0.24%
$ 17.12 million $ 617,188
May 24, 6 PM $ 0.207
-0.76%
$ 17.08 million $ 633,564
May 24, 5 PM $ 0.209
+0.64%
$ 17.21 million $ 645,454
May 24, 4 PM $ 0.207
-0.26%
$ 17.1 million $ 667,334
May 24, 3 PM $ 0.208
-0.09%
$ 17.15 million $ 704,320
May 24, 2 PM $ 0.208
-0.24%
$ 17.16 million $ 726,059
May 24, 1 PM $ 0.209
+0.28%
$ 17.21 million $ 747,929
May 24, 12 PM $ 0.208
-0.35%
$ 17.16 million $ 776,322
May 24, 11 AM $ 0.209
+0.33%
$ 17.22 million $ 792,320
May 24, 10 AM $ 0.208
-0.20%
$ 17.16 million $ 791,062
May 24, 9 AM $ 0.209
+0.02%
$ 17.2 million $ 790,039
May 24, 8 AM $ 0.209
+0.04%
$ 17.19 million $ 766,984
May 24, 7 AM $ 0.209
-0.17%
$ 17.19 million $ 709,379
May 24, 6 AM $ 0.209
+0.24%
$ 17.22 million $ 682,781
May 24, 5 AM $ 0.208
+0.18%
$ 17.17 million $ 682,732
May 24, 4 AM $ 0.208
+0.51%
$ 17.14 million $ 680,997
May 24, 3 AM $ 0.207
-0.49%
$ 17.06 million $ 681,787
May 24, 2 AM $ 0.208
-0.13%
$ 17.14 million $ 683,220
May 24, 1 AM $ 0.208
-0.43%
$ 17.16 million $ 684,016
May 24, 12 AM $ 0.209
-0.99%
$ 17.24 million $ 532,001
May 23, 11 PM $ 0.211
+1.26%
$ 17.41 million $ 595,861
May 23, 10 PM $ 0.209
+0.49%
$ 17.19 million $ 412,125
May 23, 9 PM $ 0.207
-0.22%
$ 17.1 million $ 619,132