Ultiland Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0851
+0.36%
$ 4.73 million $ 148,167
4:09 PM $ 0.0848
-0.38%
$ 4.73 million $ 148,187
4:08 PM $ 0.0851
+0.39%
$ 4.73 million $ 148,113
4:07 PM $ 0.0848
+0.01%
$ 4.73 million $ 148,113
4:06 PM $ 0.0848
-0.14%
$ 4.73 million $ 148,088
4:05 PM $ 0.0849
-0.27%
$ 4.73 million $ 148,088
4:04 PM $ 0.0852
+0.21%
$ 4.75 million $ 148,038
4:03 PM $ 0.085
+0.02%
$ 4.75 million $ 147,978
4:02 PM $ 0.085
-0.21%
$ 4.75 million $ 147,895
4:01 PM $ 0.0852
+0.03%
$ 4.75 million $ 147,810
4:00 PM $ 0.0851
+0.45%
$ 4.75 million $ 147,721
3:59 PM $ 0.0848
+0.09%
$ 4.73 million $ 147,556
3:58 PM $ 0.0847
-0.26%
$ 4.73 million $ 147,512
3:57 PM $ 0.0849
+0.69%
$ 4.73 million $ 147,475
3:56 PM $ 0.0843
-0.03%
$ 4.73 million $ 146,605
3:55 PM $ 0.0844
+0.18%
$ 4.73 million $ 146,540
3:54 PM $ 0.0842
-0.14%
$ 4.7 million $ 146,355
3:53 PM $ 0.0843
+0.22%
$ 4.7 million $ 146,328
3:52 PM $ 0.0841
-0.71%
$ 4.7 million $ 146,279
3:51 PM $ 0.0847
-0.08%
$ 4.7 million $ 146,888
3:50 PM $ 0.0848
-0.31%
$ 4.7 million $ 146,840
3:49 PM $ 0.0851
+0.20%
$ 4.74 million $ 146,799
3:48 PM $ 0.0849
+0.08%
$ 4.74 million $ 146,737
3:47 PM $ 0.0848
+0.00%
$ 4.74 million $ 146,546
3:46 PM $ 0.0848
+0.17%
$ 4.74 million $ 146,546
3:45 PM $ 0.0847
-0.26%
$ 4.74 million $ 146,431
3:44 PM $ 0.0849
+0.01%
$ 4.74 million $ 146,431
3:43 PM $ 0.0849
-0.16%
$ 4.74 million $ 146,362
3:42 PM $ 0.085
-0.22%
$ 4.74 million $ 146,356
3:41 PM $ 0.0852
+0.29%
$ 4.74 million $ 145,960
3:40 PM $ 0.085
-0.32%
$ 4.74 million $ 145,888
3:39 PM $ 0.0852
+0.39%
$ 4.75 million $ 145,785
3:38 PM $ 0.0849
-0.46%
$ 4.75 million $ 145,789
3:37 PM $ 0.0853
+0.19%
$ 4.75 million $ 145,736
3:36 PM $ 0.0851
+0.09%
$ 4.75 million $ 145,574
3:35 PM $ 0.0851
+0.60%
$ 4.75 million $ 145,518
3:34 PM $ 0.0846
+0.17%
$ 4.72 million $ 145,544
3:33 PM $ 0.0844
-0.29%
$ 4.72 million $ 145,488
3:32 PM $ 0.0847
+0.56%
$ 4.72 million $ 145,370
3:31 PM $ 0.0842
+0.02%
$ 4.72 million $ 145,318
3:30 PM $ 0.0842
-0.55%
$ 4.72 million $ 145,288
3:29 PM $ 0.0846
-0.07%
$ 4.72 million $ 145,247
3:28 PM $ 0.0847
+0.25%
$ 4.72 million $ 145,247
3:27 PM $ 0.0845
-0.58%
$ 4.72 million $ 145,193
3:26 PM $ 0.085
+0.24%
$ 4.72 million $ 145,044
3:25 PM $ 0.0848
-0.02%
$ 4.72 million $ 145,024
3:24 PM $ 0.0848
-0.06%
$ 4.73 million $ 144,984
3:23 PM $ 0.0848
-0.14%
$ 4.73 million $ 144,870
3:22 PM $ 0.085
+0.66%
$ 4.73 million $ 144,820
3:21 PM $ 0.0844
+0.27%
$ 4.73 million $ 144,543
Download