Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000038
+0.00%
$4,940 $946
Yesterday $0.000038
-7.45%
$4,940 $1,006
Oct 10, 2026 $0.0000411
+3.58%
$5,338 $2,949
Oct 9, 2026 $0.0000396
+13.19%
$5,153 $3,216
Oct 8, 2026 $0.000035
-11.74%
$4,553 $2,507
Oct 7, 2026 $0.0000397
+5.34%
$5,158 $9,298
Oct 6, 2026 $0.0000377
+10.08%
$4,897 $4,788
Oct 5, 2026 $0.0000342
-5.21%
$4,449 $561
Oct 4, 2026 $0.0000361
-2.51%
$4,693 $941
Oct 3, 2026 $0.000037
+3.78%
$4,814 $440
Oct 2, 2026 $0.0000357
+1.02%
$4,638 $1,533
Oct 1, 2026 $0.0000353
+3.73%
$4,592 $5,085
Sep 30, 2026 $0.0000341
-2.99%
$4,427 $1,103
Sep 29, 2026 $0.0000351
+5.66%
$4,563 $636
Sep 28, 2026 $0.0000332
-1.19%
$4,319 $2,772
Sep 27, 2026 $0.0000336
-7.36%
$4,371 $2,194
Sep 26, 2026 $0.0000363
+8.98%
$4,718 $4,747
Sep 25, 2026 $0.0000333
-12.25%
$4,329 $3,333
Sep 24, 2026 $0.000038
+14.10%
$4,934 $7,481
Sep 23, 2026 $0.0000333
+4.76%
$4,324 $3,648
Sep 22, 2026 $0.0000317
+3.89%
$4,128 $1,337
Sep 21, 2026 $0.0000306
-1.07%
$3,973 $5,155
Sep 20, 2026 $0.0000309
+2.97%
$4,016 $4,081
Sep 19, 2026 $0.00003
-16.71%
$3,900 $1,135
Sep 18, 2026 $0.000036
+17.44%
$4,683 $4,337
Sep 17, 2026 $0.0000307
+10.64%
$3,987 $4,706
Sep 16, 2026 $0.0000277
-8.18%
$3,604 $1,876
Sep 15, 2026 $0.0000302
+6.00%
$3,925 $1,387
Sep 14, 2026 $0.0000285
-12.85%
$3,702 $2,363
Sep 13, 2026 $0.0000327
-14.81%
$4,248 $6,897
Sep 12, 2026 $0.0000384
+7.27%
$4,987 $8,799
Sep 11, 2026 $0.0000358
+22.38%
$4,649 $12,688
Sep 10, 2026 $0.0000292
-8.03%
$3,799 $5,036
Sep 9, 2026 $0.0000318
-1.79%
$4,130 $4,073
Sep 8, 2026 $0.0000324
-4.85%
$4,206 $2,118
Sep 7, 2026 $0.000034
-1.11%
$4,420 $2,588
Sep 6, 2026 $0.0000344
-6.07%
$4,469 $3,494
Sep 5, 2026 $0.0000366
+7.21%
$4,758 $5,364
Sep 4, 2026 $0.0000355
-3.06%
$4,438 $3,248
Sep 3, 2026 $0.0000366
+27.41%
$4,762 $16,124
Sep 2, 2026 $0.0000288
-10.21%
$3,738 $2,877
Sep 1, 2026 $0.000032
-5.49%
$4,163 $2,695
Aug 31, 2026 $0.0000339
-9.02%
$4,404 $2,258
Aug 30, 2026 $0.0000372
-8.05%
$4,841 $3,623
Aug 29, 2026 $0.0000405
-0.83%
$5,265 $4,485
Aug 28, 2026 $0.0000408
-4.87%
$5,309 $4,252
Aug 27, 2026 $0.0000429
+2.21%
$5,581 $7,669
Aug 26, 2026 $0.000042
+28.17%
$5,460 $28,132
Aug 25, 2026 $0.0000328
-8.97%
$4,260 $6,032
Aug 24, 2026 $0.000036
-30.45%
$4,680 $17,738
Download