LogX Network Historical Data

LOGX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000206
+0.00%
$ 2,679 $ 600
Yesterday $ 0.000021
-0.47%
$ 2,727 $ 194
Jul 20, 2026 $ 0.0000211
+0.48%
$ 2,740 $ 381
Jul 19, 2026 $ 0.000021
+1.35%
$ 2,727 $ 1,326
Jul 18, 2026 $ 0.0000207
+0.00%
$ 2,691 $ 47
Jul 17, 2026 $ 0.0000207
-2.68%
$ 2,691 $ 1,438
Jul 16, 2026 $ 0.0000213
+0.90%
$ 2,765 $ 3,838
Jul 15, 2026 $ 0.0000211
+5.14%
$ 2,740 $ 1,332
Jul 14, 2026 $ 0.00002
-2.72%
$ 2,607 $ 797
Jul 13, 2026 $ 0.0000206
+0.93%
$ 2,679 $ 313
Jul 12, 2026 $ 0.0000204
-0.92%
$ 2,655 $ 48
Jul 11, 2026 $ 0.0000206
+0.93%
$ 2,679 $ 253
Jul 10, 2026 $ 0.0000204
-0.44%
$ 2,655 $ 174
Jul 9, 2026 $ 0.0000205
-1.01%
$ 2,666 $ 950
Jul 8, 2026 $ 0.0000207
-0.53%
$ 2,694 $ 704
Jul 7, 2026 $ 0.0000208
-0.57%
$ 2,708 $ 1,055
Jul 6, 2026 $ 0.000021
+1.60%
$ 2,724 $ 531
Jul 5, 2026 $ 0.0000206
+1.83%
$ 2,681 $ 386
Jul 4, 2026 $ 0.0000202
+0.25%
$ 2,632 $ 1,474
Jul 3, 2026 $ 0.0000202
+1.00%
$ 2,626 $ 1,123
Jul 2, 2026 $ 0.00002
-1.48%
$ 2,600 $ 436
Jul 1, 2026 $ 0.0000203
-1.46%
$ 2,639 $ 782
Jun 30, 2026 $ 0.0000206
+1.98%
$ 2,678 $ 1,717
Jun 29, 2026 $ 0.0000202
-0.98%
$ 2,626 $ 811
Jun 28, 2026 $ 0.0000204
+0.00%
$ 2,652 $ 2,356
Jun 27, 2026 $ 0.0000204
-6.03%
$ 2,652 $ 1,864
Jun 26, 2026 $ 0.0000217
+2.55%
$ 2,822 $ 2,056
Jun 25, 2026 $ 0.0000212
-2.89%
$ 2,752 $ 1,124
Jun 24, 2026 $ 0.0000218
-4.80%
$ 2,834 $ 3,546
Jun 23, 2026 $ 0.0000229
-12.99%
$ 2,977 $ 2,825
Jun 22, 2026 $ 0.0000263
-6.43%
$ 3,422 $ 5,040
Jun 21, 2026 $ 0.0000281
-3.47%
$ 3,657 $ 6,564
Jun 20, 2026 $ 0.0000291
-5.70%
$ 3,788 $ 18,008
Jun 19, 2026 $ 0.0000309
+5.10%
$ 4,017 $ 16,362
Jun 18, 2026 $ 0.0000294
-26.04%
$ 3,822 $ 17,032
Jun 17, 2026 $ 0.0000397
-4.47%
$ 5,167 $ 1,844
Jun 16, 2026 $ 0.0000416
-0.17%
$ 5,409 $ 21,522
Jun 15, 2026 $ 0.0000417
-16.39%
$ 5,418 $ 25,690
Jun 14, 2026 $ 0.0000494
+28.64%
$ 6,480 $ 41,963
Jun 13, 2026 $ 0.0000384
+1.83%
$ 4,997 $ 11,246
Jun 12, 2026 $ 0.0000377
-0.32%
$ 4,907 $ 3,614
Jun 11, 2026 $ 0.0000379
-9.42%
$ 4,923 $ 25,811
Jun 10, 2026 $ 0.0000374
-4.37%
$ 4,866 $ 8,534
Jun 9, 2026 $ 0.0000391
-0.03%
$ 5,088 $ 9,523
Jun 8, 2026 $ 0.0000391
+1.19%
$ 5,089 $ 1,430
Jun 7, 2026 $ 0.0000387
-8.53%
$ 5,030 $ 1,544
Jun 6, 2026 $ 0.0000385
-0.16%
$ 5,011 $ 458
Jun 5, 2026 $ 0.0000386
-2.23%
$ 5,019 $ 588
Jun 4, 2026 $ 0.0000395
-14.15%
$ 5,134 $ 1,309
Jun 3, 2026 $ 0.000046
-8.86%
$ 5,980 $ 2,508
Download