LogX Network Historical Data

LOGX Page 9
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:42 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:41 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:40 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:39 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:38 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:37 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:36 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:35 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:34 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:33 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:32 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:31 AM $ 0.0000455
+0.00%
$ 5,893 $ 50,740
8:30 AM $ 0.0000455
+0.00%
$ 5,893 $ 50,740
8:29 AM $ 0.0000455
+0.00%
$ 5,915 $ 50,740
8:28 AM $ 0.0000455
+0.00%
$ 5,915 $ 50,740
8:27 AM $ 0.0000455
+0.00%
$ 5,915 $ 50,740
8:26 AM $ 0.0000458
+0.00%
$ 5,915 $ 50,550
8:25 AM $ 0.0000458
+0.00%
$ 5,915 $ 50,550
8:24 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,550
8:23 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,550
8:22 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,550
8:21 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,550
8:20 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,550
8:19 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:18 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:17 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:16 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:15 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:14 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:13 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:12 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:11 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:10 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:09 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:08 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:07 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:06 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:05 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:04 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:03 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:02 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:01 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:00 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
7:59 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
7:58 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
7:57 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
7:56 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
7:55 AM $ 0.0000463
+0.00%
$ 5,958 $ 50,262
7:54 AM $ 0.0000463
+0.00%
$ 6,023 $ 50,262