LogX Network Historical Data

LOGX Page 7
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:06 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:05 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:04 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:03 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:02 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:01 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:00 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
7:59 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
7:58 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
7:57 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
7:56 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
7:55 AM $ 0.0000463
+0.00%
$ 5,958 $ 50,262
7:54 AM $ 0.0000463
+0.00%
$ 6,023 $ 50,262
7:53 AM $ 0.0000463
+0.00%
$ 6,023 $ 50,262
7:52 AM $ 0.0000463
+0.00%
$ 6,023 $ 50,262
7:51 AM $ 0.0000463
+0.00%
$ 6,023 $ 50,262
7:50 AM $ 0.0000463
+0.00%
$ 6,023 $ 50,262
7:49 AM $ 0.0000463
+0.00%
$ 6,023 $ 50,262
7:48 AM $ 0.0000465
+0.00%
$ 6,023 $ 50,166
7:47 AM $ 0.0000465
+0.00%
$ 6,023 $ 50,166
7:46 AM $ 0.0000465
+0.00%
$ 6,023 $ 50,169
7:45 AM $ 0.0000465
+0.00%
$ 6,023 $ 50,272
7:44 AM $ 0.0000465
+0.00%
$ 6,045 $ 50,272
7:43 AM $ 0.0000465
+0.00%
$ 6,045 $ 50,272
7:42 AM $ 0.0000465
+0.00%
$ 6,045 $ 54,595
7:41 AM $ 0.0000465
+0.00%
$ 6,045 $ 54,595
7:40 AM $ 0.0000465
+0.00%
$ 6,045 $ 54,595
7:39 AM $ 0.0000465
+0.00%
$ 6,045 $ 54,595
7:38 AM $ 0.0000465
+0.00%
$ 6,045 $ 54,595
7:37 AM $ 0.0000465
+0.00%
$ 6,045 $ 54,595
7:36 AM $ 0.0000465
+0.00%
$ 6,045 $ 54,595
7:35 AM $ 0.0000465
+0.00%
$ 6,045 $ 54,595
7:34 AM $ 0.0000465
+0.00%
$ 6,045 $ 54,595
7:33 AM $ 0.0000465
+0.00%
$ 6,045 $ 54,682
7:32 AM $ 0.0000465
+0.00%
$ 6,045 $ 54,682
7:31 AM $ 0.0000465
+0.00%
$ 6,045 $ 54,946
7:30 AM $ 0.0000465
+0.00%
$ 6,045 $ 54,946
7:29 AM $ 0.0000465
+0.00%
$ 6,045 $ 54,946
7:28 AM $ 0.0000465
+0.00%
$ 6,045 $ 54,946
7:27 AM $ 0.0000465
+0.00%
$ 6,045 $ 54,946
7:26 AM $ 0.0000467
+0.00%
$ 6,045 $ 54,938
7:25 AM $ 0.0000467
+0.00%
$ 6,045 $ 54,938
7:24 AM $ 0.0000467
+0.00%
$ 6,066 $ 54,938
7:23 AM $ 0.0000467
+0.00%
$ 6,066 $ 54,938
7:22 AM $ 0.0000467
+0.00%
$ 6,066 $ 54,938
7:21 AM $ 0.0000467
+0.00%
$ 6,066 $ 54,938
7:20 AM $ 0.0000467
+0.00%
$ 6,066 $ 54,938
7:19 AM $ 0.000047
+0.00%
$ 6,109 $ 54,882
7:18 AM $ 0.000047
+0.00%
$ 6,109 $ 54,882