LogX Network Historical Data

LOGX Page 4
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0000468
+0.00%
$ 6,088 $ 54,833
6:44 AM $ 0.0000468
+0.00%
$ 6,088 $ 54,833
6:43 AM $ 0.0000468
+0.00%
$ 6,088 $ 54,761
6:42 AM $ 0.0000468
+0.00%
$ 6,088 $ 54,761
6:41 AM $ 0.000047
+0.00%
$ 6,088 $ 54,712
6:40 AM $ 0.000047
+0.00%
$ 6,088 $ 54,712
6:39 AM $ 0.000047
+0.00%
$ 6,110 $ 54,712
6:38 AM $ 0.000047
+0.00%
$ 6,110 $ 54,712
6:37 AM $ 0.0000472
+0.00%
$ 6,110 $ 54,614
6:36 AM $ 0.0000472
+0.00%
$ 6,110 $ 54,614
6:35 AM $ 0.0000472
+0.00%
$ 6,110 $ 54,614
6:34 AM $ 0.0000472
+0.00%
$ 6,131 $ 54,614
6:33 AM $ 0.0000473
+0.00%
$ 6,131 $ 54,516
6:32 AM $ 0.0000473
+0.00%
$ 6,131 $ 54,516
6:31 AM $ 0.0000473
+0.00%
$ 6,131 $ 54,516
6:30 AM $ 0.0000473
+0.00%
$ 6,131 $ 54,516
6:29 AM $ 0.0000473
+0.00%
$ 6,153 $ 54,417
6:28 AM $ 0.0000473
+0.00%
$ 6,153 $ 54,417
6:27 AM $ 0.0000473
+0.00%
$ 6,153 $ 54,417
6:26 AM $ 0.0000473
+0.00%
$ 6,153 $ 54,417
6:25 AM $ 0.0000473
+0.00%
$ 6,153 $ 54,417
6:24 AM $ 0.0000473
+0.00%
$ 6,153 $ 54,417
6:23 AM $ 0.0000473
+0.00%
$ 6,153 $ 54,417
6:22 AM $ 0.0000473
+0.00%
$ 6,153 $ 54,417
6:21 AM $ 0.0000475
+0.00%
$ 6,153 $ 54,416
6:20 AM $ 0.0000475
+0.00%
$ 6,153 $ 54,416
6:19 AM $ 0.0000477
+0.00%
$ 6,196 $ 54,316
6:18 AM $ 0.0000477
+0.00%
$ 6,196 $ 54,316
6:17 AM $ 0.0000479
+0.00%
$ 6,196 $ 54,098
6:16 AM $ 0.0000479
+0.00%
$ 6,196 $ 54,098
6:15 AM $ 0.0000484
+0.00%
$ 6,196 $ 53,834
6:14 AM $ 0.0000484
+0.00%
$ 6,291 $ 53,834
6:13 AM $ 0.0000487
+0.00%
$ 6,291 $ 53,658
6:12 AM $ 0.0000487
+0.00%
$ 6,291 $ 53,658
6:11 AM $ 0.0000488
+0.00%
$ 6,291 $ 53,569
6:10 AM $ 0.0000488
+0.00%
$ 6,291 $ 53,569
6:09 AM $ 0.000049
+0.00%
$ 6,370 $ 53,480
6:08 AM $ 0.000049
+0.00%
$ 6,370 $ 53,480
6:07 AM $ 0.000049
+0.00%
$ 6,370 $ 53,480
6:06 AM $ 0.000049
+0.00%
$ 6,370 $ 53,480
6:05 AM $ 0.000049
+0.00%
$ 6,370 $ 53,475
6:04 AM $ 0.000049
+0.00%
$ 6,370 $ 53,475
6:03 AM $ 0.000049
+0.00%
$ 6,370 $ 53,475
6:02 AM $ 0.000049
+0.00%
$ 6,370 $ 53,475
6:01 AM $ 0.000049
+0.00%
$ 6,370 $ 53,475
6:00 AM $ 0.000049
+0.00%
$ 6,370 $ 53,475
5:59 AM $ 0.000049
+0.00%
$ 6,370 $ 53,475
5:58 AM $ 0.000049
+0.00%
$ 6,370 $ 53,475
5:57 AM $ 0.000049
+0.00%
$ 6,370 $ 53,475
5:56 AM $ 0.000049
+0.00%
$ 6,370 $ 53,475