LogX Network Historical Data

LOGX Page 10
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0000452
+0.00%
$ 5,850 $ 50,741
9:00 AM $ 0.0000452
+0.00%
$ 5,850 $ 50,752
8:59 AM $ 0.0000452
+0.00%
$ 5,871 $ 50,752
8:58 AM $ 0.0000452
+0.00%
$ 5,871 $ 50,752
8:57 AM $ 0.0000452
+0.00%
$ 5,871 $ 50,752
8:56 AM $ 0.0000452
+0.00%
$ 5,871 $ 50,752
8:55 AM $ 0.0000452
+0.00%
$ 5,871 $ 50,752
8:54 AM $ 0.0000452
+0.00%
$ 5,871 $ 50,928
8:53 AM $ 0.0000452
+0.00%
$ 5,871 $ 50,928
8:52 AM $ 0.0000453
+0.00%
$ 5,871 $ 50,834
8:51 AM $ 0.0000453
+0.00%
$ 5,871 $ 50,834
8:50 AM $ 0.0000453
+0.00%
$ 5,871 $ 50,834
8:49 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:48 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:47 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:46 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:45 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:44 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:43 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:42 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:41 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:40 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:39 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:38 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:37 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:36 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:35 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:34 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:33 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:32 AM $ 0.0000453
+0.00%
$ 5,893 $ 50,834
8:31 AM $ 0.0000455
+0.00%
$ 5,893 $ 50,740
8:30 AM $ 0.0000455
+0.00%
$ 5,893 $ 50,740
8:29 AM $ 0.0000455
+0.00%
$ 5,915 $ 50,740
8:28 AM $ 0.0000455
+0.00%
$ 5,915 $ 50,740
8:27 AM $ 0.0000455
+0.00%
$ 5,915 $ 50,740
8:26 AM $ 0.0000458
+0.00%
$ 5,915 $ 50,550
8:25 AM $ 0.0000458
+0.00%
$ 5,915 $ 50,550
8:24 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,550
8:23 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,550
8:22 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,550
8:21 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,550
8:20 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,550
8:19 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:18 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:17 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:16 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:15 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:14 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:13 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551
8:12 AM $ 0.0000458
+0.00%
$ 5,958 $ 50,551