Dog Mars Historical Data

DOGM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.000122
-0.42%
$ 122,267 $ 46,999
Jun 16, 8 AM $ 0.000122
+0.02%
$ 122,043 $ 44,929
Jun 16, 7 AM $ 0.000121
-0.54%
$ 120,758 $ 42,609
Jun 16, 6 AM $ 0.00012
+0.15%
$ 120,124 $ 39,981
Jun 16, 5 AM $ 0.00012
+0.57%
$ 119,836 $ 37,552
Jun 16, 4 AM $ 0.00012
-0.09%
$ 119,568 $ 35,749
Jun 16, 3 AM $ 0.000119
+0.00%
$ 118,781 $ 38,962
Jun 16, 12 AM $ 0.000141
+0.18%
$ 140,346 $ 30,437
Jun 15, 11 PM $ 0.00014
-0.78%
$ 139,780 $ 28,508
Jun 15, 10 PM $ 0.000141
-0.27%
$ 140,411 $ 26,428
Jun 15, 9 PM $ 0.000142
+0.01%
$ 141,621 $ 24,430
Jun 15, 8 PM $ 0.000142
-0.18%
$ 142,074 $ 22,470
Jun 15, 7 PM $ 0.000143
+0.21%
$ 142,867 $ 20,295
Jun 14, 5 PM $ 0.0000531
+0.04%
$ 52,974 $ 38
Jun 14, 4 PM $ 0.000053
+0.31%
$ 52,941 $ 485
Jun 14, 3 PM $ 0.0000528
+0.52%
$ 52,755 $ 928
Jun 14, 2 PM $ 0.0000529
-0.11%
$ 52,861 $ 936
Jun 14, 1 PM $ 0.0000531
-0.04%
$ 52,990 $ 937
Jun 14, 12 PM $ 0.0000533
-0.26%
$ 53,186 $ 943
Jun 14, 11 AM $ 0.0000533
-0.30%
$ 53,248 $ 944
Jun 14, 10 AM $ 0.0000535
+0.00%
$ 53,432 $ 945
Jun 14, 9 AM $ 0.0000533
-0.29%
$ 53,205 $ 1,294
Jun 14, 8 AM $ 0.0000536
+0.21%
$ 53,535 $ 1,295
Jun 14, 7 AM $ 0.0000535
-0.04%
$ 53,420 $ 1,608
Jun 14, 6 AM $ 0.0000537
+0.17%
$ 53,645 $ 1,612
Jun 14, 5 AM $ 0.0000537
-0.19%
$ 53,643 $ 1,618
Jun 14, 4 AM $ 0.0000541
+0.12%
$ 54,005 $ 1,624
Jun 14, 3 AM $ 0.0000541
+0.03%
$ 54,017 $ 1,626
Jun 14, 2 AM $ 0.0000542
+0.16%
$ 54,151 $ 1,628
Jun 14, 1 AM $ 0.0000541
+0.14%
$ 54,052 $ 1,625
Jun 14, 12 AM $ 0.0000541
-0.20%
$ 53,969 $ 1,628
Jun 13, 11 PM $ 0.0000542
+0.02%
$ 54,104 $ 1,629
Jun 13, 4 PM $ 0.0000684
+0.00%
$ 68,249 $ 5,190
Jun 13, 3 PM $ 0.0000684
+0.46%
$ 68,311 $ 6,435
Jun 13, 2 PM $ 0.0000682
+0.33%
$ 68,124 $ 8,768
Jun 13, 1 PM $ 0.0000678
-0.05%
$ 67,676 $ 11,135
Jun 13, 12 PM $ 0.0000678
+0.07%
$ 67,658 $ 13,436
Jun 13, 11 AM $ 0.0000676
+0.26%
$ 67,522 $ 15,636
Jun 13, 10 AM $ 0.0000673
-3.75%
$ 67,178 $ 18,559
Jun 13, 9 AM $ 0.0000696
-0.02%
$ 69,499 $ 20,452
Jun 13, 8 AM $ 0.0000695
+5.45%
$ 69,437 $ 21,662
Jun 13, 7 AM $ 0.0000642
+0.09%
$ 64,140 $ 22,929
Jun 13, 6 AM $ 0.0000639
+0.01%
$ 63,820 $ 25,017
Jun 13, 5 AM $ 0.000064
-0.16%
$ 63,898 $ 27,367
Jun 13, 4 AM $ 0.0000641
-0.04%
$ 63,992 $ 29,570
Jun 13, 3 AM $ 0.0000641
-0.09%
$ 63,986 $ 31,381
Jun 13, 2 AM $ 0.0000642
-0.57%
$ 64,127 $ 33,789
Jun 13, 1 AM $ 0.0000646
+0.61%
$ 64,472 $ 36,152
Jun 13, 12 AM $ 0.0000642
+0.28%
$ 64,077 $ 38,268
Jun 12, 11 PM $ 0.0000639
+0.12%
$ 63,769 $ 40,281