Dog Mars Historical Data

DOGM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000521
+0.00%
$ 51,997 $ 14,087
Today, at 12 PM $ 0.0000521
+0.61%
$ 51,997 $ 14,087
Today, at 11 AM $ 0.0000518
-0.71%
$ 51,721 $ 14,669
Today, at 10 AM $ 0.000052
-1.43%
$ 51,932 $ 15,325
Today, at 9 AM $ 0.0000528
-0.12%
$ 52,686 $ 15,813
Today, at 8 AM $ 0.0000528
+0.17%
$ 52,691 $ 16,281
Today, at 7 AM $ 0.0000526
+0.43%
$ 52,525 $ 16,676
Today, at 6 AM $ 0.0000522
-9.92%
$ 52,151 $ 19,027
Today, at 5 AM $ 0.0000644
-0.23%
$ 64,322 $ 20,856
Today, at 4 AM $ 0.0000647
-0.67%
$ 64,567 $ 21,067
Today, at 3 AM $ 0.0000653
-0.83%
$ 65,151 $ 20,626
Today, at 2 AM $ 0.0000658
+0.53%
$ 65,738 $ 19,561
Today, at 1 AM $ 0.0000657
+0.27%
$ 65,553 $ 18,526
Today, at 12 AM $ 0.0000655
+0.32%
$ 65,388 $ 17,408
Yesterday, at 11 PM $ 0.0000654
+0.32%
$ 65,309 $ 16,349
Yesterday, at 10 PM $ 0.0000651
+0.34%
$ 64,985 $ 15,159
Yesterday, at 9 PM $ 0.0000652
+0.10%
$ 65,118 $ 14,104
Yesterday, at 8 PM $ 0.0000651
+0.27%
$ 64,989 $ 12,939
Yesterday, at 7 PM $ 0.0000789
-7.95%
$ 78,770 $ 15,739
Yesterday, at 6 PM $ 0.0000935
-20.50%
$ 93,321 $ 17,739
Yesterday, at 5 PM $ 0.00012
-0.06%
$ 120,097 $ 13,928
Yesterday, at 4 PM $ 0.000121
+0.60%
$ 120,623 $ 12,902
Yesterday, at 3 PM $ 0.000119
+0.16%
$ 118,738 $ 11,684
Yesterday, at 2 PM $ 0.000118
-0.77%
$ 117,754 $ 11,197
Yesterday, at 1 PM $ 0.000118
+0.55%
$ 118,207 $ 12,197
Yesterday, at 12 PM $ 0.000118
+0.18%
$ 117,558 $ 13,174
Yesterday, at 11 AM $ 0.000118
+0.21%
$ 117,753 $ 14,170
Yesterday, at 10 AM $ 0.000119
+0.60%
$ 118,456 $ 15,217
Yesterday, at 9 AM $ 0.000118
+0.18%
$ 117,876 $ 16,132
Yesterday, at 8 AM $ 0.000119
-0.26%
$ 118,561 $ 17,179
Yesterday, at 7 AM $ 0.00012
+0.28%
$ 119,681 $ 18,226
Yesterday, at 6 AM $ 0.00012
+0.03%
$ 119,624 $ 19,146
Yesterday, at 5 AM $ 0.00012
-0.18%
$ 119,834 $ 20,216
Yesterday, at 4 AM $ 0.00012
+0.14%
$ 119,698 $ 21,474
Yesterday, at 3 AM $ 0.00012
-0.40%
$ 119,528 $ 23,746
Yesterday, at 2 AM $ 0.000121
+0.51%
$ 120,559 $ 25,850
Yesterday, at 1 AM $ 0.000119
-0.01%
$ 119,103 $ 27,693
Yesterday, at 12 AM $ 0.000119
+0.05%
$ 119,271 $ 30,728
Jun 16, 11 PM $ 0.00012
-0.13%
$ 119,511 $ 32,635
Jun 16, 10 PM $ 0.00012
-0.37%
$ 119,535 $ 34,420
Jun 16, 9 PM $ 0.00012
-0.41%
$ 119,850 $ 36,241
Jun 16, 8 PM $ 0.00012
+0.41%
$ 120,280 $ 38,137
Jun 16, 7 PM $ 0.00012
+0.02%
$ 120,210 $ 39,988
Jun 16, 6 PM $ 0.00012
+0.28%
$ 119,970 $ 41,618
Jun 16, 5 PM $ 0.000119
+0.04%
$ 119,107 $ 44,448
Jun 16, 4 PM $ 0.000119
-0.31%
$ 119,300 $ 47,904
Jun 16, 3 PM $ 0.000119
+0.24%
$ 119,221 $ 51,247
Jun 16, 2 PM $ 0.000119
-1.49%
$ 118,885 $ 56,017
Jun 16, 1 PM $ 0.000121
-1.07%
$ 121,018 $ 54,948
Jun 16, 12 PM $ 0.000123
+0.60%
$ 122,390 $ 53,975
Download