Coinranking
Impact Coin Historical Data
IMX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.14 | +15.07% | ||
| Sep 7 | $0.122 | -7.94% | ||
| Aug 31 | $0.132 | +7.73% | ||
| Aug 24 | $0.123 | -8.69% | ||
| Aug 17 | $0.123 | +14.42% | ||
| Aug 10 | $0.107 | -2.02% | ||
| Aug 3 | $0.11 | -2.03% | ||
| Jul 27 | $0.112 | -12.12% | ||
| Jul 20 | $0.127 | +0.93% | ||
| Jul 13 | $0.126 | -5.10% | ||
| Jul 6 | $0.133 | -4.15% | ||
| Jun 29 | $0.139 | +14.45% | ||
| Jun 22 | $0.121 | -12.34% | ||
| Jun 15 | $0.144 | +0.01% | ||
| Jun 8 | $0.148 | +8.78% | ||
| Jun 1 | $0.136 | -16.31% | ||
| May 25 | $0.162 | -1.25% | ||
| May 18 | $0.171 | -0.66% | ||
| May 11 | $0.178 | -7.76% | ||
| May 4 | $0.193 | +17.00% | ||
| Apr 27 | $0.165 | -6.10% | ||
| Apr 20 | $0.181 | +16.41% | ||
| Apr 13 | $0.162 | +17.29% | ||
| Apr 6 | $0.146 | +8.88% | ||
| Mar 30 | $0.134 | -6.17% | ||
| Mar 23 | $0.143 | -8.71% | ||
| Mar 16 | $0.156 | -8.19% | ||
| Mar 9 | $0.17 | +15.00% | ||
| Mar 2 | $0.153 | -4.72% | ||
| Feb 23 | $0.161 | +0.31% | ||
| Feb 16 | $0.167 | -0.30% | ||
| Feb 9 | $0.175 | +10.87% | ||
| Feb 2 | $0.163 | -7.91% | ||
| Jan 26 | $0.177 | -22.81% | ||
| Jan 19 | $0.25 | -8.98% | ||
| Jan 12 | $0.296 | +10.68% | ||
| Jan 5 | $0.269 | -1.81% | ||
| Dec 29 | $0.277 | +17.88% | ||
| Dec 22 | $0.237 | +5.59% | ||
| Dec 15 | $0.231 | -13.05% | ||
| Dec 8 | $0.278 | -2.38% | ||
| Dec 1 | $0.296 | -2.41% | ||
| Nov 24 | $0.309 | +0.58% | ||
| Nov 17 | $0.315 | -14.33% | ||
| Nov 10 | $0.385 | -13.05% | ||
| Nov 3 | $0.431 | -15.47% | ||
| Oct 27 | $0.515 | -7.90% | ||
| Oct 20 | $0.538 | +4.96% | ||
| Oct 13 | $0.498 | -12.40% | ||
| Oct 6 | $0.48 | -35.89% | ||
Previous Next