Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 7 AM $0.165
+0.56%
$18.22 million $407,376
Mar 6, 6 AM $0.164
+1.47%
$18.12 million $378,005
Mar 6, 5 AM $0.162
+0.11%
$17.86 million $367,593
Mar 6, 4 AM $0.162
-0.99%
$17.84 million $398,649
Mar 6, 3 AM $0.163
+0.97%
$18.01 million $411,001
Mar 6, 2 AM $0.162
+0.19%
$17.84 million $403,189
Mar 6, 1 AM $0.161
+0.96%
$17.81 million $419,916
Mar 6, 12 AM $0.16
-0.38%
$17.64 million $482,584
Mar 5, 11 PM $0.16
+0.26%
$17.71 million $490,976
Mar 5, 10 PM $0.16
+0.54%
$17.66 million $494,521
Mar 5, 9 PM $0.159
-0.27%
$17.57 million $495,112
Mar 5, 8 PM $0.16
+0.79%
$17.61 million $505,477
Mar 5, 7 PM $0.158
+1.26%
$17.5 million $552,230
Mar 5, 6 PM $0.156
+0.73%
$17.28 million $599,833
Mar 5, 5 PM $0.155
-0.81%
$17.15 million $607,962
Mar 5, 4 PM $0.157
+0.07%
$17.29 million $626,833
Mar 5, 3 PM $0.156
-1.96%
$17.28 million $616,897
Mar 5, 2 PM $0.16
+0.57%
$17.62 million $646,666
Mar 5, 1 PM $0.159
-0.70%
$17.52 million $665,618
Mar 5, 12 PM $0.16
+0.34%
$17.65 million $686,529
Mar 5, 11 AM $0.159
-0.83%
$17.57 million $699,842
Mar 5, 10 AM $0.16
+0.72%
$17.72 million $706,077
Mar 5, 9 AM $0.159
+0.88%
$17.59 million $710,589
Mar 5, 8 AM $0.158
+0.54%
$17.43 million $717,020
Mar 5, 7 AM $0.157
-0.56%
$17.34 million $726,913
Mar 5, 6 AM $0.158
+0.32%
$17.44 million $728,130
Mar 5, 5 AM $0.157
-0.75%
$17.38 million $726,064
Mar 5, 4 AM $0.159
-0.06%
$17.51 million $711,404
Mar 5, 3 AM $0.159
-0.07%
$17.52 million $708,933
Mar 5, 2 AM $0.159
+0.00%
$17.54 million $725,679
Mar 5, 1 AM $0.159
-0.13%
$17.54 million $726,865
Mar 5, 12 AM $0.159
-0.30%
$17.56 million $681,134
Mar 4, 11 PM $0.159
+0.12%
$17.61 million $721,557
Mar 4, 10 PM $0.159
-0.92%
$17.59 million $700,341
Mar 4, 9 PM $0.161
-0.18%
$17.76 million $706,858
Mar 4, 8 PM $0.161
-0.79%
$17.79 million $701,400
Mar 4, 7 PM $0.162
+1.05%
$17.93 million $671,696
Mar 4, 6 PM $0.161
+0.25%
$17.74 million $608,027
Mar 4, 5 PM $0.16
-0.92%
$17.7 million $618,446
Mar 4, 4 PM $0.161
-1.27%
$-- $606,715
Mar 4, 1 PM $0.158
+0.00%
$17.4 million $548,302
Mar 4, 12 PM $0.158
-1.46%
$17.4 million $559,565
Mar 4, 11 AM $0.16
+0.06%
$17.66 million $577,036
Mar 4, 9 AM $0.164
+0.20%
$18.08 million $579,084
Mar 4, 8 AM $0.163
+1.97%
$18.04 million $589,840
Mar 4, 7 AM $0.16
+0.93%
$17.69 million $578,002
Mar 4, 6 AM $0.159
-0.31%
$17.53 million $569,283
Mar 4, 5 AM $0.159
+0.25%
$17.58 million $571,519
Mar 4, 4 AM $0.159
-0.72%
$17.54 million $556,125
Mar 4, 3 AM $0.16
-0.91%
$17.67 million $558,989