Impact Coin Historical Data

IMX Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.287
+1.14%
$ 31.67 million $ 968,218
Dec 2, 12 PM $ 0.284
-0.26%
$ 31.31 million $ 960,714
Dec 2, 11 AM $ 0.284
+0.48%
$ 31.41 million $ 988,614
Dec 2, 10 AM $ 0.283
+0.84%
$ 31.25 million $ 986,777
Dec 2, 9 AM $ 0.281
+0.62%
$ 30.99 million $ 965,172
Dec 2, 8 AM $ 0.279
-1.55%
$ 30.8 million $ 953,482
Dec 2, 7 AM $ 0.283
-0.52%
$ 31.28 million $ 930,224
Dec 2, 6 AM $ 0.285
-0.04%
$ 31.44 million $ 945,266
Dec 2, 5 AM $ 0.285
-0.31%
$ 31.46 million $ 950,135
Dec 2, 4 AM $ 0.286
-0.95%
$ 31.55 million $ 965,813
Dec 2, 3 AM $ 0.288
+0.98%
$ 31.86 million $ 1.01 million
Dec 2, 2 AM $ 0.286
+0.10%
$ 31.55 million $ 1 million
Dec 2, 1 AM $ 0.285
+0.21%
$ 31.52 million $ 973,308
Dec 2, 12 AM $ 0.285
+0.40%
$ 31.45 million $ 974,819
Dec 1, 11 PM $ 0.284
-0.12%
$ 31.34 million $ 1.08 million
Dec 1, 10 PM $ 0.284
+0.21%
$ 31.36 million $ 1.08 million
Dec 1, 9 PM $ 0.283
+0.24%
$ 31.3 million $ 1.13 million
Dec 1, 8 PM $ 0.283
+1.14%
$ 31.22 million $ 1.13 million
Dec 1, 7 PM $ 0.28
+0.60%
$ 30.87 million $ 1.11 million
Dec 1, 6 PM $ 0.278
+1.43%
$ 30.79 million $ 1.11 million
Dec 1, 5 PM $ 0.274
-0.24%
$ 30.25 million $ 1.07 million
Dec 1, 4 PM $ 0.275
-1.15%
$ 30.33 million $ 1.05 million
Dec 1, 3 PM $ 0.278
-1.08%
$ 30.68 million $ 1.04 million
Dec 1, 2 PM $ 0.281
+0.86%
$ 31.01 million $ 1.04 million
Dec 1, 1 PM $ 0.278
+0.87%
$ 30.75 million $ 1.02 million
Dec 1, 12 PM $ 0.276
+0.28%
$ 30.51 million $ 1 million
Dec 1, 11 AM $ 0.275
-0.77%
$ 30.4 million $ 966,138
Dec 1, 10 AM $ 0.277
+0.00%
$ 30.64 million $ 970,732
Dec 1, 9 AM $ 0.277
-0.21%
$ 30.64 million $ 983,702
Dec 1, 8 AM $ 0.278
-0.31%
$ 30.74 million $ 1.01 million
Dec 1, 7 AM $ 0.279
+0.59%
$ 30.8 million $ 1.03 million
Dec 1, 6 AM $ 0.277
-0.11%
$ 30.6 million $ 1.02 million
Dec 1, 5 AM $ 0.277
+0.53%
$ 30.63 million $ 1.02 million
Dec 1, 4 AM $ 0.276
-1.05%
$ 30.47 million $ 1.01 million
Dec 1, 3 AM $ 0.279
-1.66%
$ 30.79 million $ 998,383
Dec 1, 2 AM $ 0.284
+0.49%
$ 31.31 million $ 1.03 million
Dec 1, 1 AM $ 0.282
-0.01%
$ 31.16 million $ 988,649
Dec 1, 12 AM $ 0.282
-7.02%
$ 31.14 million $ 969,207
Download