Impact Coin Historical Data

IMX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.295
-0.52%
$ 32.61 million $ 551,661
Dec 6, 2 PM $ 0.297
+1.23%
$ 32.78 million $ 567,454
Dec 6, 1 PM $ 0.293
+0.37%
$ 32.38 million $ 747,219
Dec 6, 12 PM $ 0.292
+0.85%
$ 32.27 million $ 812,888
Dec 6, 11 AM $ 0.29
+0.21%
$ 32 million $ 833,678
Dec 6, 10 AM $ 0.289
-0.27%
$ 31.93 million $ 860,885
Dec 6, 9 AM $ 0.29
+0.37%
$ 32 million $ 864,895
Dec 6, 8 AM $ 0.289
-0.15%
$ 31.9 million $ 905,304
Dec 6, 7 AM $ 0.289
+0.01%
$ 31.95 million $ 899,093
Dec 6, 6 AM $ 0.289
-0.14%
$ 31.95 million $ 902,167
Dec 6, 5 AM $ 0.29
+0.13%
$ 31.98 million $ 902,341
Dec 6, 4 AM $ 0.289
-0.25%
$ 31.94 million $ 918,919
Dec 6, 3 AM $ 0.29
+0.08%
$ 32.04 million $ 938,058
Dec 6, 2 AM $ 0.29
+0.19%
$ 32 million $ 947,960
Dec 6, 1 AM $ 0.289
+0.75%
$ 31.94 million $ 962,133
Dec 6, 12 AM $ 0.287
+0.08%
$ 31.7 million $ 985,242
Dec 5, 11 PM $ 0.287
-0.07%
$ 31.68 million $ 1.02 million
Dec 5, 10 PM $ 0.287
+0.34%
$ 31.7 million $ 1.02 million
Dec 5, 9 PM $ 0.286
+0.58%
$ 31.59 million $ 1.02 million
Dec 5, 8 PM $ 0.284
-0.39%
$ 31.41 million $ 1.02 million
Dec 5, 7 PM $ 0.286
+0.85%
$ 31.54 million $ 1.02 million
Dec 5, 6 PM $ 0.283
-0.88%
$ 31.27 million $ 1.01 million
Dec 5, 5 PM $ 0.286
-1.17%
$ 31.55 million $ 1.03 million
Dec 5, 4 PM $ 0.289
-1.55%
$ 31.92 million $ 1.01 million
Dec 5, 3 PM $ 0.294
+0.29%
$ 32.42 million $ 971,469
Dec 5, 2 PM $ 0.293
-0.35%
$ 32.33 million $ 961,596
Dec 5, 1 PM $ 0.294
-0.61%
$ 32.44 million $ 848,316
Dec 5, 12 PM $ 0.296
+0.21%
$ 32.64 million $ 802,909
Dec 5, 11 AM $ 0.295
-0.14%
$ 32.57 million $ 809,966
Dec 5, 10 AM $ 0.296
+0.24%
$ 32.64 million $ 796,414
Dec 5, 9 AM $ 0.295
-2.27%
$ 32.55 million $ 787,119
Dec 5, 8 AM $ 0.302
-0.81%
$ 33.32 million $ 790,754
Dec 5, 7 AM $ 0.304
+0.97%
$ 33.59 million $ 805,781
Dec 5, 6 AM $ 0.301
+0.98%
$ 33.27 million $ 795,889
Dec 5, 5 AM $ 0.298
-0.29%
$ 32.94 million $ 799,118
Dec 5, 4 AM $ 0.299
-0.74%
$ 33.04 million $ 810,400
Dec 5, 3 AM $ 0.301
+0.10%
$ 33.29 million $ 838,804
Dec 5, 2 AM $ 0.301
+0.13%
$ 33.26 million $ 855,767
Dec 5, 1 AM $ 0.301
+0.00%
$ 33.21 million $ 859,033
Dec 5, 12 AM $ 0.301
+0.13%
$ 33.21 million $ 850,496
Dec 4, 11 PM $ 0.3
-0.45%
$ 33.17 million $ 833,855
Dec 4, 10 PM $ 0.302
+0.71%
$ 33.32 million $ 879,409
Dec 4, 9 PM $ 0.3
-0.96%
$ 33.08 million $ 878,986
Dec 4, 8 PM $ 0.303
+0.43%
$ 33.43 million $ 888,641
Dec 4, 7 PM $ 0.301
-0.69%
$ 33.29 million $ 899,655
Dec 4, 6 PM $ 0.303
-0.32%
$ 33.5 million $ 902,619
Dec 4, 5 PM $ 0.304
-0.29%
$ 33.6 million $ 908,033
Dec 4, 4 PM $ 0.305
-1.15%
$ 33.7 million $ 925,338
Dec 4, 3 PM $ 0.309
+2.18%
$ 34.09 million $ 936,297
Dec 4, 2 PM $ 0.302
-0.52%
$ 33.36 million $ 918,825