Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 11 AM $0.159
+0.06%
$17.55 million $216,496
Mar 14, 10 AM $0.159
-0.69%
$17.54 million $214,077
Mar 14, 9 AM $0.16
-0.19%
$17.66 million $223,120
Mar 14, 8 AM $0.16
-0.69%
$17.69 million $247,645
Mar 14, 7 AM $0.161
-0.36%
$17.81 million $245,953
Mar 14, 6 AM $0.162
-1.00%
$17.88 million $269,881
Mar 14, 5 AM $0.164
-0.36%
$18.06 million $271,997
Mar 14, 4 AM $0.164
-0.18%
$18.12 million $266,427
Mar 14, 3 AM $0.164
+0.07%
$18.16 million $268,289
Mar 14, 2 AM $0.164
+0.19%
$18.14 million $272,322
Mar 14, 1 AM $0.164
+0.72%
$18.11 million $273,541
Mar 14, 12 AM $0.163
-0.60%
$17.98 million $272,902
Mar 13, 11 PM $0.164
+0.12%
$18.09 million $288,339
Mar 13, 10 PM $0.164
-1.20%
$18.07 million $301,588
Mar 13, 9 PM $0.166
-0.07%
$18.28 million $309,485
Mar 13, 8 PM $0.166
-0.18%
$18.3 million $310,044
Mar 13, 7 PM $0.166
+0.00%
$18.33 million $309,981
Mar 13, 6 PM $0.166
-0.23%
$18.33 million $307,846
Mar 13, 5 PM $0.166
-1.24%
$18.38 million $315,803
Mar 13, 4 PM $0.168
+0.47%
$18.61 million $323,765
Mar 13, 3 PM $0.168
-0.12%
$18.52 million $323,816
Mar 13, 2 PM $0.168
-0.40%
$18.54 million $333,718
Mar 13, 1 PM $0.169
+0.94%
$18.63 million $329,145
Mar 13, 12 PM $0.167
+0.45%
$18.45 million $318,334
Mar 13, 11 AM $0.166
-0.39%
$18.37 million $321,879
Mar 13, 10 AM $0.167
+0.11%
$18.44 million $324,013
Mar 13, 9 AM $0.167
-0.12%
$18.42 million $316,969
Mar 13, 8 AM $0.167
-0.14%
$18.44 million $308,737
Mar 13, 7 AM $0.167
-0.84%
$18.47 million $305,609
Mar 13, 6 AM $0.169
-0.51%
$18.63 million $287,043
Mar 13, 5 AM $0.17
-0.16%
$18.72 million $295,691
Mar 13, 4 AM $0.17
-0.88%
$18.75 million $287,767
Mar 13, 3 AM $0.171
+0.61%
$18.92 million $309,461
Mar 13, 2 AM $0.17
+0.17%
$18.8 million $303,725
Mar 13, 1 AM $0.17
+0.73%
$18.77 million $315,014
Mar 13, 12 AM $0.169
+0.01%
$18.64 million $327,976
Mar 12, 11 PM $0.169
+0.96%
$18.63 million $330,958
Mar 12, 10 PM $0.167
-0.32%
$18.46 million $326,541
Mar 12, 9 PM $0.168
+1.08%
$18.52 million $330,353
Mar 12, 8 PM $0.166
-0.81%
$18.32 million $337,481
Mar 12, 7 PM $0.167
+0.93%
$18.47 million $379,358
Mar 12, 6 PM $0.166
-0.51%
$18.3 million $377,595
Mar 12, 5 PM $0.167
-0.67%
$18.39 million $362,609
Mar 12, 4 PM $0.168
+0.80%
$18.51 million $366,735
Mar 12, 3 PM $0.166
+0.84%
$18.37 million $367,398
Mar 12, 2 PM $0.165
-0.21%
$18.22 million $356,953
Mar 12, 1 PM $0.165
-0.39%
$18.24 million $366,865
Mar 12, 12 PM $0.166
+0.32%
$18.31 million $412,426
Mar 12, 11 AM $0.165
-1.56%
$18.26 million $478,853
Mar 12, 10 AM $0.168
+0.72%
$18.55 million $516,464