Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2 PM $0.168
-2.09%
$18.58 million $272,589
Mar 18, 1 PM $0.172
-0.34%
$18.97 million $267,629
Mar 18, 12 PM $0.172
-1.65%
$19.03 million $302,678
Mar 18, 11 AM $0.175
-1.70%
$19.35 million $311,925
Mar 18, 10 AM $0.178
-0.98%
$19.69 million $315,959
Mar 18, 9 AM $0.18
+0.16%
$19.89 million $340,752
Mar 18, 8 AM $0.18
+0.26%
$19.86 million $385,827
Mar 18, 7 AM $0.179
+0.87%
$19.8 million $466,492
Mar 18, 6 AM $0.178
-0.44%
$19.61 million $473,928
Mar 18, 5 AM $0.179
-0.33%
$19.7 million $484,154
Mar 18, 4 AM $0.179
-0.66%
$19.79 million $512,591
Mar 18, 3 AM $0.18
-0.52%
$19.92 million $543,974
Mar 18, 2 AM $0.181
+1.44%
$20.01 million $552,438
Mar 18, 1 AM $0.179
+0.65%
$19.73 million $549,343
Mar 18, 12 AM $0.177
-0.39%
$19.6 million $556,360
Mar 17, 11 PM $0.178
-0.56%
$19.69 million $586,798
Mar 17, 10 PM $0.179
-0.26%
$19.8 million $614,358
Mar 17, 9 PM $0.18
+0.20%
$19.85 million $736,763
Mar 17, 8 PM $0.179
+0.96%
$19.81 million $765,964
Mar 17, 7 PM $0.178
-0.36%
$19.62 million $778,306
Mar 17, 6 PM $0.178
+0.12%
$19.69 million $810,299
Mar 17, 5 PM $0.178
-0.11%
$19.67 million $811,416
Mar 17, 4 PM $0.178
-0.26%
$19.69 million $814,795
Mar 17, 3 PM $0.179
+0.43%
$19.76 million $819,378
Mar 17, 2 PM $0.178
-0.21%
$19.68 million $806,134
Mar 17, 1 PM $0.179
-0.45%
$19.72 million $806,710
Mar 17, 12 PM $0.179
-0.41%
$19.82 million $774,774
Mar 17, 11 AM $0.18
+0.42%
$19.9 million $784,602
Mar 17, 10 AM $0.179
-1.16%
$19.82 million $778,922
Mar 17, 9 AM $0.182
-0.68%
$20.05 million $763,714
Mar 17, 8 AM $0.183
-1.16%
$20.18 million $720,185
Mar 17, 7 AM $0.185
+1.14%
$20.45 million $607,800
Mar 17, 6 AM $0.183
-0.56%
$20.19 million $596,102
Mar 17, 5 AM $0.184
+1.15%
$20.3 million $596,653
Mar 17, 4 AM $0.182
-0.57%
$20.07 million $544,464
Mar 17, 3 AM $0.183
-0.61%
$20.19 million $527,334
Mar 17, 2 AM $0.184
+0.36%
$20.31 million $512,005
Mar 17, 1 AM $0.183
-0.36%
$20.22 million $512,636
Mar 17, 12 AM $0.184
-0.45%
$20.31 million $504,885
Mar 16, 11 PM $0.185
-0.40%
$20.41 million $482,243
Mar 16, 10 PM $0.186
+3.72%
$20.51 million $457,972
Mar 16, 9 PM $0.179
+1.23%
$19.78 million $352,730
Mar 16, 8 PM $0.177
+1.32%
$19.54 million $315,637
Mar 16, 7 PM $0.175
+0.40%
$19.28 million $294,988
Mar 16, 6 PM $0.174
+0.17%
$19.2 million $285,555
Mar 16, 5 PM $0.174
+0.34%
$19.17 million $286,973
Mar 16, 4 PM $0.173
+1.40%
$19.11 million $312,823
Mar 16, 3 PM $0.171
-0.69%
$18.83 million $319,476
Mar 16, 2 PM $0.172
-0.81%
$18.97 million $336,409
Mar 16, 1 PM $0.173
+0.66%
$19.13 million $405,425