Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.131
+0.08%
$14.42 million $415,851
Sep 6, 5 PM $0.13
-1.17%
$14.41 million $411,118
Sep 6, 4 PM $0.132
-1.26%
$14.58 million $414,041
Sep 6, 3 PM $0.134
+1.41%
$14.76 million $400,437
Sep 6, 2 PM $0.132
-1.40%
$14.56 million $360,506
Sep 6, 1 PM $0.134
-1.10%
$14.76 million $330,716
Sep 6, 12 PM $0.135
-0.44%
$14.93 million $323,981
Sep 6, 11 AM $0.136
+1.14%
$14.99 million $236,067
Sep 6, 10 AM $0.134
+0.02%
$14.83 million $229,969
Sep 6, 9 AM $0.134
-0.28%
$14.82 million $228,393
Sep 6, 8 AM $0.135
+0.49%
$14.87 million $222,588
Sep 6, 7 AM $0.134
-0.30%
$14.79 million $219,648
Sep 6, 6 AM $0.134
+0.61%
$14.84 million $220,256
Sep 6, 5 AM $0.134
-0.29%
$14.75 million $210,397
Sep 6, 4 AM $0.134
-0.67%
$14.79 million $203,264
Sep 6, 3 AM $0.135
+1.19%
$14.89 million $199,275
Sep 6, 2 AM $0.133
-0.40%
$14.71 million $175,274
Sep 6, 1 AM $0.134
+1.52%
$14.77 million $170,336
Sep 6, 12 AM $0.132
+2.73%
$14.55 million $156,048
Sep 5, 11 PM $0.128
+0.13%
$14.16 million $127,406
Sep 5, 10 PM $0.128
+0.78%
$14.15 million $124,109
Sep 5, 9 PM $0.127
+0.98%
$14.04 million $89,717
Sep 5, 8 PM $0.126
+0.34%
$13.9 million $86,460
Sep 5, 7 PM $0.125
-0.05%
$13.85 million $82,694
Sep 5, 6 PM $0.126
-0.25%
$13.86 million $81,219
Sep 5, 5 PM $0.126
+0.37%
$13.9 million $83,625
Sep 5, 4 PM $0.125
+0.18%
$13.84 million $88,916
Sep 5, 3 PM $0.125
-0.12%
$13.82 million $87,700
Sep 5, 2 PM $0.125
-0.28%
$13.84 million $91,899
Sep 5, 1 PM $0.126
-0.82%
$13.87 million $123,047
Sep 5, 12 PM $0.127
+1.11%
$13.99 million $130,434
Sep 5, 11 AM $0.125
-0.32%
$13.84 million $138,024
Sep 5, 10 AM $0.126
-0.31%
$13.88 million $137,793
Sep 5, 9 AM $0.126
+0.60%
$13.92 million $145,133
Sep 5, 8 AM $0.125
+0.02%
$13.84 million $147,528
Sep 5, 7 AM $0.125
-0.12%
$13.84 million $147,106
Sep 5, 6 AM $0.125
+0.33%
$13.86 million $143,960
Sep 5, 5 AM $0.125
+0.50%
$13.81 million $140,696
Sep 5, 4 AM $0.124
+0.19%
$13.74 million $156,979
Sep 5, 3 AM $0.124
-0.44%
$13.71 million $157,462
Sep 5, 2 AM $0.125
+0.11%
$13.78 million $160,324
Sep 5, 1 AM $0.125
+0.10%
$13.76 million $157,999
Sep 5, 12 AM $0.124
+0.34%
$13.75 million $161,036
Sep 4, 11 PM $0.124
+0.30%
$13.7 million $164,420
Sep 4, 10 PM $0.124
-0.26%
$13.66 million $170,903
Sep 4, 9 PM $0.124
-0.44%
$13.7 million $194,737
Sep 4, 8 PM $0.125
-0.22%
$13.76 million $198,746
Sep 4, 7 PM $0.125
+0.16%
$13.79 million $222,272
Sep 4, 6 PM $0.125
+1.14%
$13.77 million $233,126
Sep 4, 5 PM $0.123
-1.13%
$13.61 million $262,596