Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.536
-3.96%
$58.29 million $1.54 million
Aug 18, 2025 $0.558
-4.66%
$61.58 million $961,566
Aug 17, 2025 $0.585
+0.05%
$64.55 million $918,230
Aug 16, 2025 $0.584
+3.31%
$64.55 million $702,530
Aug 15, 2025 $0.566
+0.34%
$62.48 million $1.26 million
Aug 14, 2025 $0.564
-12.22%
$62.31 million $1.7 million
Aug 13, 2025 $0.642
+8.73%
$70.94 million $2.36 million
Aug 12, 2025 $0.593
+6.24%
$65.24 million $1.5 million
Aug 11, 2025 $0.558
-6.86%
$61.6 million $1.07 million
Aug 10, 2025 $0.597
-0.07%
$66.11 million $970,713
Aug 9, 2025 $0.591
+6.84%
$65.87 million $957,461
Aug 8, 2025 $0.552
+1.84%
$61.07 million $952,840
Aug 7, 2025 $0.54
+6.09%
$59.91 million $984,770
Aug 6, 2025 $0.512
+1.74%
$56.21 million $917,891
Aug 5, 2025 $0.504
-2.95%
$55.6 million $917,834
Aug 4, 2025 $0.521
+3.96%
$57.29 million $938,407
Aug 3, 2025 $0.499
+4.16%
$55.3 million $574,610
Aug 2, 2025 $0.484
-2.23%
$52.95 million $665,441
Aug 1, 2025 $0.487
-5.67%
$54.65 million $1.94 million
Jul 31, 2025 $0.516
-6.00%
$56.99 million $985,100
Jul 30, 2025 $0.549
-2.41%
$60.63 million $1.4 million
Jul 29, 2025 $0.563
+0.40%
$62.13 million $923,013
Jul 28, 2025 $0.56
-6.65%
$61.88 million $820,015
Jul 27, 2025 $0.6
+6.13%
$66.29 million $2.14 million
Jul 26, 2025 $0.566
+0.20%
$62.46 million $851,656
Jul 25, 2025 $0.564
+2.89%
$62.33 million $1.31 million
Jul 24, 2025 $0.549
-3.99%
$60.58 million $1.31 million
Jul 23, 2025 $0.571
-11.22%
$63.09 million $1.86 million
Jul 22, 2025 $0.644
+0.15%
$71.07 million $2.49 million
Jul 21, 2025 $0.643
+0.61%
$70.97 million $2.35 million
Jul 20, 2025 $0.639
+3.70%
$70.54 million $2.67 million
Jul 19, 2025 $0.616
+6.22%
$68.02 million $2.84 million
Jul 18, 2025 $0.579
+4.29%
$63.97 million $3.28 million
Jul 17, 2025 $0.555
+1.52%
$61.34 million $1.8 million
Jul 16, 2025 $0.547
+0.41%
$60.42 million $1.66 million
Jul 15, 2025 $0.545
+2.48%
$60.19 million $1.48 million
Jul 14, 2025 $0.531
-0.29%
$58.67 million $1.83 million
Jul 13, 2025 $0.532
+5.63%
$58.8 million $2.05 million
Jul 12, 2025 $0.504
+1.14%
$55.67 million $1.04 million
Jul 11, 2025 $0.498
+2.98%
$55.04 million $1.27 million
Jul 10, 2025 $0.473
+5.28%
$52.26 million $1.1 million
Jul 9, 2025 $0.449
+6.63%
$49.58 million $970,736
Jul 8, 2025 $0.421
+0.88%
$46.49 million $672,588
Jul 7, 2025 $0.417
-1.63%
$46.09 million $843,811
Jul 6, 2025 $0.424
+0.14%
$46.85 million $1.11 million
Jul 5, 2025 $0.423
-2.06%
$46.79 million $781,420
Jul 4, 2025 $0.432
-6.58%
$47.75 million $1.01 million
Jul 3, 2025 $0.463
+1.33%
$51.11 million $1.03 million
Jul 2, 2025 $0.457
+7.53%
$50.44 million $1.59 million
Jul 1, 2025 $0.425
-4.30%
$46.91 million $871,380