Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 9 PM $0.144
+0.20%
$15.88 million $249,913
Mar 30, 8 PM $0.143
-0.27%
$15.85 million $246,975
Mar 30, 7 PM $0.144
-0.31%
$15.89 million $246,808
Mar 30, 6 PM $0.144
-0.60%
$15.94 million $243,612
Mar 30, 5 PM $0.145
-0.20%
$16.04 million $255,111
Mar 30, 4 PM $0.146
-0.60%
$16.07 million $263,385
Mar 30, 3 PM $0.146
-0.33%
$16.16 million $243,774
Mar 30, 2 PM $0.147
+0.06%
$16.22 million $234,747
Mar 30, 1 PM $0.147
-0.73%
$16.21 million $228,507
Mar 30, 12 PM $0.148
-0.07%
$16.33 million $225,070
Mar 30, 11 AM $0.148
+0.53%
$16.34 million $227,086
Mar 30, 10 AM $0.147
+0.27%
$16.25 million $200,155
Mar 30, 9 AM $0.147
-1.30%
$16.21 million $202,253
Mar 30, 8 AM $0.149
+0.92%
$16.42 million $209,259
Mar 30, 7 AM $0.147
+0.79%
$16.27 million $200,726
Mar 30, 6 AM $0.146
-0.37%
$16.14 million $199,688
Mar 30, 5 AM $0.147
-0.26%
$16.2 million $197,405
Mar 30, 4 AM $0.147
+1.00%
$16.25 million $198,370
Mar 30, 3 AM $0.146
-0.03%
$16.09 million $189,242
Mar 30, 2 AM $0.146
+0.00%
$16.09 million $190,695
Mar 30, 1 AM $0.146
+1.51%
$16.09 million $191,866
Mar 30, 12 AM $0.144
+0.68%
$15.85 million $188,969
Mar 29, 11 PM $0.143
+0.07%
$15.74 million $177,080
Mar 29, 10 PM $0.142
-0.91%
$15.73 million $165,120
Mar 29, 9 PM $0.144
+0.48%
$15.88 million $116,771
Mar 29, 8 PM $0.143
+0.41%
$15.8 million $116,575
Mar 29, 7 PM $0.142
+0.00%
$15.74 million $119,096
Mar 29, 6 PM $0.142
-0.82%
$15.74 million $119,651
Mar 29, 5 PM $0.144
+1.04%
$15.87 million $111,520
Mar 29, 4 PM $0.142
+0.00%
$15.7 million $104,489
Mar 29, 3 PM $0.142
-0.14%
$15.7 million $110,429
Mar 29, 2 PM $0.142
+0.13%
$15.72 million $117,903
Mar 29, 1 PM $0.142
-0.34%
$15.7 million $138,584
Mar 29, 12 PM $0.143
-0.07%
$15.76 million $140,870
Mar 29, 11 AM $0.143
+0.21%
$15.77 million $137,343
Mar 29, 10 AM $0.143
-0.56%
$15.74 million $138,990
Mar 29, 9 AM $0.143
+0.14%
$15.83 million $137,929
Mar 29, 8 AM $0.143
-0.08%
$15.8 million $133,159
Mar 29, 7 AM $0.143
-0.89%
$15.82 million $158,901
Mar 29, 6 AM $0.145
-0.41%
$15.96 million $161,383
Mar 29, 5 AM $0.145
+0.07%
$16.02 million $164,229
Mar 29, 4 AM $0.145
-0.34%
$16.01 million $162,902
Mar 29, 3 AM $0.145
-0.07%
$16.07 million $165,277
Mar 29, 2 AM $0.146
+0.07%
$16.08 million $182,990
Mar 29, 1 AM $0.145
+0.14%
$16.07 million $190,669
Mar 29, 12 AM $0.145
-0.67%
$16.05 million $199,595
Mar 28, 11 PM $0.146
-0.88%
$16.15 million $204,085
Mar 28, 10 PM $0.148
+0.25%
$16.3 million $208,764
Mar 28, 9 PM $0.147
-1.13%
$16.26 million $209,304
Mar 28, 8 PM $0.149
+0.33%
$16.45 million $239,145