Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 PM $0.14
-0.42%
$15.44 million $246,919
Apr 1, 9 PM $0.14
+0.28%
$15.5 million $241,836
Apr 1, 8 PM $0.14
-0.08%
$15.46 million $240,062
Apr 1, 7 PM $0.14
+0.14%
$15.47 million $245,910
Apr 1, 6 PM $0.14
-0.35%
$15.45 million $242,050
Apr 1, 5 PM $0.14
-0.14%
$15.51 million $235,295
Apr 1, 4 PM $0.141
-0.15%
$15.53 million $235,691
Apr 1, 3 PM $0.141
-0.50%
$15.55 million $207,898
Apr 1, 2 PM $0.142
+0.56%
$15.63 million $195,346
Apr 1, 1 PM $0.141
-0.68%
$15.54 million $202,600
Apr 1, 12 PM $0.142
+0.07%
$15.63 million $205,155
Apr 1, 11 AM $0.141
+1.04%
$15.62 million $204,591
Apr 1, 10 AM $0.14
-1.04%
$15.46 million $201,506
Apr 1, 9 AM $0.141
-0.89%
$15.62 million $208,068
Apr 1, 8 AM $0.143
+0.28%
$15.76 million $222,113
Apr 1, 7 AM $0.142
+0.01%
$15.71 million $223,398
Apr 1, 6 AM $0.142
+0.42%
$15.71 million $228,669
Apr 1, 5 AM $0.142
+0.77%
$15.65 million $293,997
Apr 1, 4 AM $0.141
-0.20%
$15.53 million $290,665
Apr 1, 3 AM $0.141
+0.07%
$15.56 million $303,140
Apr 1, 2 AM $0.141
+0.07%
$15.55 million $311,528
Apr 1, 1 AM $0.141
-0.89%
$15.54 million $348,241
Apr 1, 12 AM $0.142
+1.69%
$15.68 million $413,911
Mar 31, 11 PM $0.14
+0.28%
$15.42 million $400,435
Mar 31, 10 PM $0.139
-0.49%
$15.37 million $411,551
Mar 31, 9 PM $0.14
-0.21%
$15.45 million $422,796
Mar 31, 8 PM $0.14
+0.00%
$15.48 million $431,367
Mar 31, 7 PM $0.14
-0.42%
$15.48 million $426,464
Mar 31, 6 PM $0.141
+0.08%
$15.55 million $432,461
Mar 31, 5 PM $0.141
-0.14%
$15.54 million $432,344
Mar 31, 4 PM $0.141
+1.64%
$15.56 million $424,028
Mar 31, 3 PM $0.139
-0.07%
$15.31 million $416,878
Mar 31, 2 PM $0.139
-0.85%
$15.32 million $419,235
Mar 31, 1 PM $0.14
+0.78%
$15.45 million $417,504
Mar 31, 12 PM $0.139
+0.28%
$15.33 million $426,565
Mar 31, 11 AM $0.138
+0.14%
$15.29 million $430,069
Mar 31, 10 AM $0.138
-0.36%
$15.26 million $443,582
Mar 31, 9 AM $0.139
-1.06%
$15.32 million $441,768
Mar 31, 8 AM $0.14
-0.91%
$15.48 million $432,903
Mar 31, 7 AM $0.142
-0.35%
$15.63 million $439,133
Mar 31, 6 AM $0.142
+1.06%
$15.68 million $437,248
Mar 31, 5 AM $0.14
-0.14%
$15.52 million $368,361
Mar 31, 4 AM $0.141
+0.49%
$15.54 million $365,289
Mar 31, 3 AM $0.14
-0.85%
$15.46 million $351,838
Mar 31, 2 AM $0.141
-0.48%
$15.59 million $348,590
Mar 31, 1 AM $0.142
+0.26%
$15.67 million $314,693
Mar 31, 12 AM $0.142
-0.14%
$15.63 million $216,928
Mar 30, 11 PM $0.142
-0.68%
$15.65 million $211,264
Mar 30, 10 PM $0.143
-0.75%
$15.76 million $210,542
Mar 30, 9 PM $0.144
+0.20%
$15.88 million $249,913