Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 AM $0.135
+0.74%
$14.88 million $295,999
Apr 3, 11 PM $0.134
+0.45%
$14.77 million $298,174
Apr 3, 10 PM $0.133
-0.30%
$14.71 million $302,294
Apr 3, 9 PM $0.134
+0.30%
$14.75 million $312,975
Apr 3, 8 PM $0.133
+0.07%
$14.71 million $314,048
Apr 3, 7 PM $0.133
+0.82%
$14.7 million $313,335
Apr 3, 6 PM $0.132
+0.00%
$14.58 million $318,185
Apr 3, 5 PM $0.132
-0.22%
$14.59 million $319,650
Apr 3, 4 PM $0.132
+0.51%
$14.62 million $320,443
Apr 3, 3 PM $0.132
-0.89%
$14.55 million $511,891
Apr 3, 2 PM $0.133
+0.29%
$14.68 million $514,908
Apr 3, 1 PM $0.133
-0.45%
$14.63 million $541,947
Apr 3, 12 PM $0.133
-1.39%
$14.7 million $568,177
Apr 3, 11 AM $0.135
+0.52%
$14.91 million $567,626
Apr 3, 10 AM $0.134
-1.23%
$14.83 million $562,219
Apr 3, 9 AM $0.136
+0.90%
$15.02 million $568,497
Apr 3, 8 AM $0.135
+0.88%
$14.88 million $551,504
Apr 3, 7 AM $0.134
-0.28%
$14.75 million $531,207
Apr 3, 6 AM $0.134
+1.57%
$14.79 million $560,119
Apr 3, 5 AM $0.132
-0.20%
$14.57 million $544,631
Apr 3, 4 AM $0.132
+0.22%
$14.57 million $548,924
Apr 3, 3 AM $0.132
-0.07%
$14.54 million $548,944
Apr 3, 2 AM $0.132
+0.34%
$14.55 million $551,880
Apr 3, 1 AM $0.131
+0.06%
$14.5 million $462,420
Apr 3, 12 AM $0.131
-1.55%
$14.49 million $473,820
Apr 2, 11 PM $0.133
-0.22%
$14.72 million $474,724
Apr 2, 10 PM $0.134
+0.07%
$14.76 million $474,192
Apr 2, 9 PM $0.134
-0.46%
$14.74 million $470,224
Apr 2, 8 PM $0.134
+0.51%
$14.81 million $473,415
Apr 2, 7 PM $0.133
-1.09%
$14.74 million $465,131
Apr 2, 6 PM $0.135
+0.44%
$14.9 million $470,022
Apr 2, 5 PM $0.134
-1.16%
$14.83 million $468,139
Apr 2, 4 PM $0.136
+0.58%
$15.01 million $477,264
Apr 2, 3 PM $0.135
-0.57%
$14.91 million $313,871
Apr 2, 2 PM $0.136
+1.09%
$15 million $328,827
Apr 2, 1 PM $0.134
-0.57%
$14.83 million $299,958
Apr 2, 12 PM $0.135
+0.00%
$14.92 million $277,732
Apr 2, 11 AM $0.135
-0.72%
$14.92 million $275,144
Apr 2, 10 AM $0.136
+0.51%
$15.03 million $283,087
Apr 2, 9 AM $0.135
-0.29%
$14.95 million $278,169
Apr 2, 8 AM $0.136
-0.50%
$14.99 million $279,948
Apr 2, 7 AM $0.136
+0.73%
$15.07 million $284,568
Apr 2, 6 AM $0.135
+0.43%
$14.96 million $248,876
Apr 2, 5 AM $0.135
+0.80%
$14.9 million $249,114
Apr 2, 4 AM $0.134
-0.80%
$14.78 million $247,986
Apr 2, 3 AM $0.135
+0.00%
$14.9 million $250,570
Apr 2, 2 AM $0.135
-0.73%
$14.9 million $236,338
Apr 2, 1 AM $0.136
-3.00%
$15.01 million $210,798
Apr 2, 12 AM $0.14
+0.43%
$15.47 million $231,317
Apr 1, 11 PM $0.14
-0.21%
$15.41 million $247,801