Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 AM $0.135
-0.72%
$14.87 million $156,370
Apr 6, 12 AM $0.136
+1.38%
$14.97 million $151,825
Apr 5, 11 PM $0.134
+1.12%
$14.77 million $138,084
Apr 5, 10 PM $0.132
+1.06%
$14.61 million $121,771
Apr 5, 9 PM $0.131
-0.29%
$14.45 million $111,153
Apr 5, 8 PM $0.131
+0.22%
$14.5 million $105,760
Apr 5, 7 PM $0.131
-0.29%
$14.47 million $102,468
Apr 5, 6 PM $0.131
-0.29%
$14.51 million $91,309
Apr 5, 5 PM $0.132
+0.29%
$14.55 million $92,546
Apr 5, 4 PM $0.131
-0.44%
$14.51 million $98,480
Apr 5, 3 PM $0.132
-0.14%
$14.57 million $109,568
Apr 5, 2 PM $0.132
-0.22%
$14.59 million $106,964
Apr 5, 1 PM $0.132
+0.65%
$14.62 million $114,665
Apr 5, 12 PM $0.132
-0.72%
$14.53 million $122,111
Apr 5, 11 AM $0.133
+0.07%
$14.64 million $122,885
Apr 5, 10 AM $0.132
+0.06%
$14.63 million $140,521
Apr 5, 9 AM $0.132
+0.66%
$14.62 million $150,685
Apr 5, 8 AM $0.132
+0.37%
$14.52 million $152,707
Apr 5, 7 AM $0.131
-0.23%
$14.47 million $168,385
Apr 5, 6 AM $0.131
-0.53%
$14.5 million $161,161
Apr 5, 5 AM $0.132
-0.60%
$14.58 million $158,096
Apr 5, 4 AM $0.133
-0.30%
$14.67 million $164,305
Apr 5, 3 AM $0.133
-0.07%
$14.71 million $174,020
Apr 5, 2 AM $0.133
+0.00%
$14.72 million $182,018
Apr 5, 1 AM $0.133
-0.59%
$14.72 million $177,140
Apr 5, 12 AM $0.134
-0.45%
$14.81 million $180,346
Apr 4, 11 PM $0.135
-0.07%
$14.88 million $187,896
Apr 4, 10 PM $0.135
-0.15%
$14.89 million $188,365
Apr 4, 9 PM $0.135
+0.30%
$14.91 million $189,090
Apr 4, 8 PM $0.135
+0.15%
$14.86 million $188,705
Apr 4, 7 PM $0.134
+0.37%
$14.84 million $191,945
Apr 4, 6 PM $0.134
-0.37%
$14.79 million $186,609
Apr 4, 5 PM $0.134
+0.37%
$14.84 million $190,971
Apr 4, 4 PM $0.134
-1.18%
$14.79 million $189,482
Apr 4, 3 PM $0.136
+0.00%
$14.96 million $181,070
Apr 4, 2 PM $0.136
-0.29%
$14.96 million $178,276
Apr 4, 1 PM $0.136
-0.15%
$15.01 million $172,221
Apr 4, 12 PM $0.136
-1.00%
$15.03 million $166,213
Apr 4, 11 AM $0.137
+0.65%
$15.18 million $184,010
Apr 4, 10 AM $0.137
-0.22%
$15.08 million $169,543
Apr 4, 9 AM $0.137
+0.01%
$15.12 million $160,703
Apr 4, 8 AM $0.137
+0.29%
$15.11 million $170,969
Apr 4, 7 AM $0.136
+0.08%
$15.07 million $168,027
Apr 4, 6 AM $0.136
+0.58%
$15.06 million $178,865
Apr 4, 5 AM $0.136
+0.39%
$14.97 million $182,047
Apr 4, 4 AM $0.135
+0.44%
$14.91 million $177,953
Apr 4, 3 AM $0.134
+0.52%
$14.85 million $166,006
Apr 4, 2 AM $0.134
-0.15%
$14.77 million $166,900
Apr 4, 1 AM $0.134
-0.59%
$14.79 million $283,462
Apr 4, 12 AM $0.135
+0.74%
$14.88 million $295,999