Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 AM $0.144
-0.54%
$15.85 million $423,909
Apr 8, 1 AM $0.144
+0.74%
$15.94 million $422,249
Apr 8, 12 AM $0.143
-1.26%
$15.82 million $415,733
Apr 7, 11 PM $0.145
+0.82%
$16.03 million $389,308
Apr 7, 10 PM $0.144
+0.79%
$15.9 million $373,484
Apr 7, 9 PM $0.143
+2.56%
$15.77 million $351,205
Apr 7, 8 PM $0.139
-0.12%
$15.38 million $317,723
Apr 7, 7 PM $0.139
+2.35%
$15.4 million $294,689
Apr 7, 6 PM $0.136
-0.12%
$15.04 million $268,406
Apr 7, 5 PM $0.136
+1.98%
$15.06 million $264,971
Apr 7, 4 PM $0.134
-0.01%
$14.77 million $240,672
Apr 7, 3 PM $0.134
+0.17%
$14.77 million $238,012
Apr 7, 2 PM $0.134
+0.21%
$14.75 million $240,648
Apr 7, 1 PM $0.133
-0.21%
$14.71 million $242,668
Apr 7, 12 PM $0.134
-0.52%
$14.74 million $288,958
Apr 7, 11 AM $0.134
-0.23%
$14.82 million $280,819
Apr 7, 10 AM $0.135
-0.69%
$14.85 million $389,218
Apr 7, 9 AM $0.135
+0.50%
$14.96 million $368,395
Apr 7, 8 AM $0.135
-0.07%
$14.88 million $380,882
Apr 7, 7 AM $0.135
+0.65%
$14.89 million $381,559
Apr 7, 6 AM $0.134
-0.07%
$14.8 million $377,326
Apr 7, 5 AM $0.134
-0.64%
$14.79 million $392,951
Apr 7, 4 AM $0.135
+0.14%
$14.88 million $397,079
Apr 7, 3 AM $0.135
+0.58%
$14.86 million $397,195
Apr 7, 2 AM $0.134
+0.07%
$14.78 million $399,139
Apr 7, 1 AM $0.134
-0.36%
$14.77 million $402,093
Apr 7, 12 AM $0.134
-0.47%
$14.82 million $405,822
Apr 6, 11 PM $0.135
+0.07%
$14.89 million $411,224
Apr 6, 10 PM $0.135
-1.53%
$14.88 million $412,616
Apr 6, 9 PM $0.137
-0.50%
$15.12 million $414,408
Apr 6, 8 PM $0.138
+0.07%
$15.2 million $422,129
Apr 6, 7 PM $0.137
-0.35%
$15.18 million $414,664
Apr 6, 6 PM $0.138
+0.06%
$15.24 million $430,165
Apr 6, 5 PM $0.138
+0.21%
$15.23 million $425,567
Apr 6, 4 PM $0.138
-0.57%
$15.2 million $420,942
Apr 6, 3 PM $0.138
+0.30%
$15.28 million $421,580
Apr 6, 2 PM $0.138
-0.22%
$15.24 million $420,154
Apr 6, 1 PM $0.138
-0.23%
$15.27 million $406,996
Apr 6, 12 PM $0.139
-0.79%
$15.3 million $352,619
Apr 6, 11 AM $0.14
+0.00%
$15.43 million $327,529
Apr 6, 10 AM $0.14
+1.08%
$15.43 million $212,592
Apr 6, 9 AM $0.138
+0.88%
$15.26 million $201,723
Apr 6, 8 AM $0.137
+0.07%
$15.13 million $184,464
Apr 6, 7 AM $0.137
+0.07%
$15.12 million $177,240
Apr 6, 6 AM $0.137
+0.39%
$15.11 million $180,732
Apr 6, 5 AM $0.136
+0.13%
$15.05 million $169,543
Apr 6, 4 AM $0.136
+0.00%
$15.03 million $171,621
Apr 6, 3 AM $0.136
-0.21%
$15.03 million $171,075
Apr 6, 2 AM $0.136
+1.30%
$15.06 million $163,641
Apr 6, 1 AM $0.135
-0.72%
$14.87 million $156,370