Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 AM $0.149
+1.01%
$16.44 million $419,989
Apr 10, 3 AM $0.147
-0.13%
$16.28 million $416,733
Apr 10, 2 AM $0.148
-0.27%
$16.3 million $438,809
Apr 10, 1 AM $0.148
+0.20%
$16.34 million $446,546
Apr 10, 12 AM $0.148
+0.83%
$16.3 million $439,725
Apr 9, 11 PM $0.146
-0.54%
$16.16 million $406,820
Apr 9, 10 PM $0.147
+0.47%
$16.25 million $407,797
Apr 9, 9 PM $0.146
+0.27%
$16.18 million $406,395
Apr 9, 8 PM $0.146
+0.41%
$16.13 million $413,894
Apr 9, 7 PM $0.145
-0.20%
$16.07 million $417,401
Apr 9, 6 PM $0.146
+0.14%
$16.1 million $412,158
Apr 9, 5 PM $0.146
-0.06%
$16.08 million $414,932
Apr 9, 4 PM $0.146
-0.14%
$16.09 million $420,602
Apr 9, 3 PM $0.146
+1.10%
$16.11 million $420,121
Apr 9, 2 PM $0.144
-0.68%
$15.93 million $433,367
Apr 9, 1 PM $0.145
+0.20%
$16.04 million $436,767
Apr 9, 12 PM $0.145
+0.89%
$16.01 million $441,845
Apr 9, 11 AM $0.144
+0.07%
$15.87 million $410,856
Apr 9, 10 AM $0.144
-1.02%
$15.86 million $413,215
Apr 9, 9 AM $0.145
+1.11%
$16.02 million $411,473
Apr 9, 8 AM $0.143
-0.28%
$15.85 million $339,903
Apr 9, 7 AM $0.144
-0.28%
$15.89 million $324,583
Apr 9, 6 AM $0.144
+0.55%
$15.93 million $327,735
Apr 9, 5 AM $0.143
+0.70%
$15.85 million $307,532
Apr 9, 4 AM $0.143
-0.21%
$15.74 million $297,404
Apr 9, 3 AM $0.143
+0.36%
$15.77 million $295,041
Apr 9, 2 AM $0.142
+0.99%
$15.71 million $283,994
Apr 9, 1 AM $0.141
-0.07%
$15.56 million $280,378
Apr 9, 12 AM $0.141
+0.00%
$15.57 million $275,012
Apr 8, 11 PM $0.141
-1.11%
$15.58 million $300,665
Apr 8, 10 PM $0.143
-1.10%
$15.76 million $320,897
Apr 8, 9 PM $0.144
+1.18%
$15.93 million $350,103
Apr 8, 8 PM $0.143
+0.14%
$15.75 million $356,579
Apr 8, 7 PM $0.142
+0.70%
$15.73 million $378,415
Apr 8, 6 PM $0.141
-1.17%
$15.62 million $394,231
Apr 8, 5 PM $0.143
-0.48%
$15.8 million $397,022
Apr 8, 4 PM $0.144
+0.85%
$15.88 million $414,244
Apr 8, 3 PM $0.143
+1.33%
$15.75 million $398,005
Apr 8, 2 PM $0.141
-1.41%
$15.54 million $376,385
Apr 8, 1 PM $0.143
+0.07%
$15.76 million $380,717
Apr 8, 12 PM $0.143
+0.07%
$15.75 million $378,089
Apr 8, 11 AM $0.143
-0.44%
$15.74 million $418,278
Apr 8, 10 AM $0.143
-0.74%
$15.81 million $420,709
Apr 8, 9 AM $0.144
-0.07%
$15.93 million $456,221
Apr 8, 8 AM $0.144
-0.66%
$15.94 million $446,584
Apr 8, 7 AM $0.145
+0.33%
$16.04 million $453,492
Apr 8, 6 AM $0.145
-0.73%
$15.99 million $448,801
Apr 8, 5 AM $0.146
+0.20%
$16.11 million $453,237
Apr 8, 4 AM $0.146
+0.87%
$16.07 million $448,693
Apr 8, 3 AM $0.144
+0.51%
$15.94 million $437,904