Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 AM $0.142
+0.91%
$15.71 million $132,234
Apr 12, 4 AM $0.141
+0.20%
$15.57 million $119,544
Apr 12, 3 AM $0.141
-0.33%
$15.54 million $121,165
Apr 12, 2 AM $0.141
-0.65%
$15.59 million $124,071
Apr 12, 1 AM $0.142
-2.36%
$15.69 million $120,828
Apr 12, 12 AM $0.146
-0.06%
$16.07 million $124,438
Apr 11, 11 PM $0.146
-0.68%
$16.08 million $129,026
Apr 11, 10 PM $0.147
-0.63%
$16.19 million $162,272
Apr 11, 9 PM $0.148
+0.25%
$16.3 million $166,304
Apr 11, 8 PM $0.147
-0.27%
$16.26 million $179,862
Apr 11, 7 PM $0.148
+0.26%
$16.3 million $209,978
Apr 11, 6 PM $0.147
+1.04%
$16.26 million $211,752
Apr 11, 5 PM $0.146
-0.13%
$16.09 million $239,569
Apr 11, 4 PM $0.146
+0.90%
$16.11 million $241,415
Apr 11, 3 PM $0.145
-0.07%
$15.97 million $244,244
Apr 11, 2 PM $0.145
-0.20%
$15.98 million $244,801
Apr 11, 1 PM $0.145
+0.03%
$16.01 million $281,107
Apr 11, 12 PM $0.145
+0.00%
$16.01 million $283,913
Apr 11, 11 AM $0.145
-0.20%
$16.01 million $297,590
Apr 11, 10 AM $0.145
-0.20%
$16.04 million $306,014
Apr 11, 9 AM $0.146
-0.07%
$16.07 million $311,404
Apr 11, 8 AM $0.146
-0.14%
$16.08 million $318,642
Apr 11, 7 AM $0.146
+0.27%
$16.1 million $302,109
Apr 11, 6 AM $0.145
-0.41%
$16.06 million $304,169
Apr 11, 5 AM $0.146
-0.87%
$16.13 million $314,855
Apr 11, 4 AM $0.147
+0.07%
$16.27 million $325,392
Apr 11, 3 AM $0.147
-0.13%
$16.26 million $330,869
Apr 11, 2 AM $0.147
-0.40%
$16.28 million $332,864
Apr 11, 1 AM $0.148
+0.07%
$16.34 million $334,242
Apr 11, 12 AM $0.148
-0.80%
$16.33 million $344,530
Apr 10, 11 PM $0.149
+0.54%
$16.46 million $388,946
Apr 10, 10 PM $0.148
+0.13%
$16.38 million $366,054
Apr 10, 9 PM $0.148
-0.99%
$16.36 million $370,145
Apr 10, 8 PM $0.15
+0.34%
$16.52 million $364,648
Apr 10, 7 PM $0.149
+0.13%
$16.46 million $333,962
Apr 10, 6 PM $0.149
+1.76%
$16.44 million $340,676
Apr 10, 5 PM $0.146
-0.42%
$16.16 million $300,976
Apr 10, 4 PM $0.147
-0.20%
$16.22 million $303,448
Apr 10, 3 PM $0.147
-0.53%
$16.26 million $309,355
Apr 10, 2 PM $0.148
+0.41%
$16.34 million $319,254
Apr 10, 1 PM $0.147
+0.93%
$16.28 million $289,408
Apr 10, 12 PM $0.146
+0.48%
$16.13 million $289,239
Apr 10, 11 AM $0.145
+0.00%
$16.05 million $301,561
Apr 10, 10 AM $0.145
-1.14%
$16.05 million $298,921
Apr 10, 9 AM $0.147
+1.08%
$16.24 million $306,990
Apr 10, 8 AM $0.145
-0.94%
$16.06 million $376,347
Apr 10, 7 AM $0.147
-0.27%
$16.21 million $393,082
Apr 10, 6 AM $0.147
-0.99%
$16.26 million $401,172
Apr 10, 5 AM $0.149
-0.13%
$16.42 million $416,041
Apr 10, 4 AM $0.149
+1.01%
$16.44 million $419,989