Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 AM $0.148
-0.54%
$16.31 million $607,613
Apr 14, 5 AM $0.149
+0.00%
$16.4 million $626,340
Apr 14, 4 AM $0.149
-0.20%
$16.4 million $629,896
Apr 14, 3 AM $0.149
+0.13%
$16.43 million $633,271
Apr 14, 2 AM $0.149
+0.26%
$16.41 million $644,017
Apr 14, 1 AM $0.148
-0.33%
$16.37 million $640,192
Apr 14, 12 AM $0.149
-0.23%
$16.42 million $650,455
Apr 13, 11 PM $0.149
-0.61%
$16.46 million $810,904
Apr 13, 10 PM $0.15
+2.19%
$16.56 million $692,699
Apr 13, 9 PM $0.147
+1.48%
$16.2 million $664,577
Apr 13, 8 PM $0.145
-0.41%
$15.97 million $656,963
Apr 13, 7 PM $0.145
+0.89%
$16.03 million $657,548
Apr 13, 6 PM $0.144
-0.01%
$15.89 million $643,578
Apr 13, 5 PM $0.144
-1.80%
$15.89 million $638,093
Apr 13, 4 PM $0.147
+1.22%
$16.18 million $629,374
Apr 13, 3 PM $0.145
-0.27%
$15.99 million $607,332
Apr 13, 2 PM $0.145
+1.31%
$16.03 million $587,233
Apr 13, 1 PM $0.143
-0.21%
$15.82 million $548,729
Apr 13, 12 PM $0.144
+0.62%
$15.86 million $542,819
Apr 13, 11 AM $0.143
-0.14%
$15.76 million $533,405
Apr 13, 10 AM $0.143
-0.34%
$15.78 million $532,163
Apr 13, 9 AM $0.143
-0.21%
$15.83 million $520,665
Apr 13, 8 AM $0.144
-0.82%
$15.87 million $491,640
Apr 13, 7 AM $0.145
+0.07%
$16 million $490,159
Apr 13, 6 AM $0.145
+0.30%
$15.99 million $478,216
Apr 13, 5 AM $0.144
+1.59%
$15.94 million $443,663
Apr 13, 4 AM $0.142
-0.77%
$15.69 million $437,935
Apr 13, 3 AM $0.143
+1.85%
$15.81 million $425,630
Apr 13, 2 AM $0.141
+0.00%
$15.53 million $398,057
Apr 13, 1 AM $0.141
+0.12%
$15.53 million $397,473
Apr 13, 12 AM $0.14
+1.84%
$15.51 million $377,383
Apr 12, 11 PM $0.138
-0.51%
$15.23 million $156,907
Apr 12, 10 PM $0.139
-1.26%
$15.31 million $143,332
Apr 12, 9 PM $0.14
-0.42%
$15.49 million $137,594
Apr 12, 8 PM $0.141
+0.35%
$15.56 million $135,020
Apr 12, 7 PM $0.14
-0.56%
$15.5 million $135,101
Apr 12, 6 PM $0.141
-0.23%
$15.59 million $137,662
Apr 12, 5 PM $0.141
+1.34%
$15.62 million $143,202
Apr 12, 4 PM $0.14
+0.13%
$15.42 million $138,954
Apr 12, 3 PM $0.139
-0.08%
$15.4 million $139,972
Apr 12, 2 PM $0.14
-0.20%
$15.41 million $138,455
Apr 12, 1 PM $0.14
-0.78%
$15.44 million $137,470
Apr 12, 12 PM $0.141
+0.27%
$15.56 million $139,663
Apr 12, 11 AM $0.141
+0.65%
$15.52 million $133,824
Apr 12, 10 AM $0.14
-0.26%
$15.42 million $128,951
Apr 12, 9 AM $0.14
-0.06%
$15.46 million $126,816
Apr 12, 8 AM $0.14
-0.78%
$15.47 million $127,269
Apr 12, 7 AM $0.141
-0.33%
$15.59 million $132,516
Apr 12, 6 AM $0.142
-0.46%
$15.64 million $131,200
Apr 12, 5 AM $0.142
+0.91%
$15.71 million $132,234