Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 AM $0.163
-0.54%
$18 million $813,214
Apr 16, 7 AM $0.164
+0.80%
$18.09 million $832,786
Apr 16, 6 AM $0.163
+0.06%
$17.95 million $828,258
Apr 16, 5 AM $0.162
-0.12%
$17.94 million $861,688
Apr 16, 4 AM $0.163
+0.68%
$17.96 million $889,769
Apr 16, 3 AM $0.162
+1.08%
$17.84 million $908,186
Apr 16, 2 AM $0.16
-1.02%
$17.65 million $889,809
Apr 16, 1 AM $0.161
+1.18%
$17.83 million $925,249
Apr 16, 12 AM $0.16
-0.80%
$17.62 million $948,832
Apr 15, 11 PM $0.161
+0.43%
$17.77 million $948,956
Apr 15, 10 PM $0.16
-1.02%
$17.69 million $925,387
Apr 15, 9 PM $0.162
-0.01%
$17.87 million $912,041
Apr 15, 8 PM $0.162
-0.69%
$17.89 million $894,565
Apr 15, 7 PM $0.163
+1.01%
$18.03 million $883,528
Apr 15, 6 PM $0.162
+0.91%
$17.85 million $765,583
Apr 15, 5 PM $0.16
+1.91%
$17.71 million $694,637
Apr 15, 4 PM $0.157
+2.40%
$17.38 million $649,431
Apr 15, 3 PM $0.154
-0.06%
$16.97 million $619,086
Apr 15, 2 PM $0.154
+0.97%
$16.98 million $641,046
Apr 15, 1 PM $0.152
-0.14%
$16.82 million $606,246
Apr 15, 12 PM $0.153
+0.19%
$16.84 million $596,491
Apr 15, 11 AM $0.152
-0.19%
$16.81 million $578,948
Apr 15, 10 AM $0.153
-0.95%
$16.84 million $562,100
Apr 15, 9 AM $0.154
+1.62%
$17 million $551,447
Apr 15, 8 AM $0.152
+0.07%
$16.73 million $501,311
Apr 15, 7 AM $0.151
-1.59%
$16.72 million $489,972
Apr 15, 6 AM $0.153
+1.11%
$16.87 million $486,161
Apr 15, 5 AM $0.151
+0.07%
$16.68 million $453,196
Apr 15, 4 AM $0.151
+1.33%
$16.67 million $427,265
Apr 15, 3 AM $0.149
+0.66%
$16.45 million $399,888
Apr 15, 2 AM $0.148
-0.19%
$16.34 million $401,994
Apr 15, 1 AM $0.148
+2.06%
$16.37 million $355,757
Apr 15, 12 AM $0.145
+0.00%
$16.04 million $323,992
Apr 14, 11 PM $0.145
+0.21%
$16.04 million $347,918
Apr 14, 10 PM $0.145
+0.20%
$16.01 million $519,041
Apr 14, 9 PM $0.145
+0.00%
$15.98 million $532,587
Apr 14, 8 PM $0.145
-0.21%
$15.98 million $527,110
Apr 14, 7 PM $0.145
+0.60%
$16.01 million $524,783
Apr 14, 6 PM $0.144
-1.98%
$15.91 million $526,001
Apr 14, 5 PM $0.147
-0.96%
$16.24 million $526,706
Apr 14, 4 PM $0.148
-0.37%
$16.39 million $553,548
Apr 14, 3 PM $0.149
+0.84%
$16.45 million $557,365
Apr 14, 2 PM $0.148
-0.57%
$16.32 million $528,199
Apr 14, 1 PM $0.149
+0.66%
$16.4 million $556,834
Apr 14, 12 PM $0.148
-0.20%
$16.29 million $561,034
Apr 14, 11 AM $0.148
-0.86%
$16.32 million $570,672
Apr 14, 10 AM $0.149
-0.45%
$16.47 million $573,111
Apr 14, 9 AM $0.15
+0.81%
$16.54 million $571,556
Apr 14, 8 AM $0.149
+0.53%
$16.41 million $589,932
Apr 14, 7 AM $0.148
+0.07%
$16.32 million $598,785