Impact Coin Historical Data

IMX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.27
+0.44%
$ 29.84 million $ 1 million
Jan 11, 5 AM $ 0.269
-0.41%
$ 29.71 million $ 1.03 million
Jan 11, 4 AM $ 0.27
+0.37%
$ 29.83 million $ 1.04 million
Jan 11, 3 AM $ 0.269
+0.04%
$ 29.72 million $ 1.03 million
Jan 11, 2 AM $ 0.269
-0.29%
$ 29.71 million $ 1.07 million
Jan 11, 1 AM $ 0.27
+0.53%
$ 29.79 million $ 1.09 million
Jan 11, 12 AM $ 0.268
-0.07%
$ 29.64 million $ 1.09 million
Jan 10, 11 PM $ 0.269
+0.67%
$ 29.66 million $ 1.12 million
Jan 10, 10 PM $ 0.267
-1.47%
$ 29.46 million $ 1.12 million
Jan 10, 9 PM $ 0.271
-0.93%
$ 29.91 million $ 1.13 million
Jan 10, 8 PM $ 0.273
-0.80%
$ 30.18 million $ 1.15 million
Jan 10, 7 PM $ 0.276
+1.21%
$ 30.41 million $ 1.17 million
Jan 10, 6 PM $ 0.272
+0.37%
$ 30.06 million $ 1.18 million
Jan 10, 5 PM $ 0.271
-0.84%
$ 29.95 million $ 1.19 million
Jan 10, 4 PM $ 0.274
-0.28%
$ 30.2 million $ 1.24 million
Jan 10, 3 PM $ 0.274
-0.07%
$ 30.28 million $ 1.25 million
Jan 10, 2 PM $ 0.274
-1.04%
$ 30.31 million $ 1.33 million
Jan 10, 1 PM $ 0.277
-0.57%
$ 30.63 million $ 1.35 million
Jan 10, 12 PM $ 0.279
+1.09%
$ 30.81 million $ 1.38 million
Jan 10, 11 AM $ 0.276
+0.36%
$ 30.48 million $ 1.39 million
Jan 10, 10 AM $ 0.275
+0.73%
$ 30.36 million $ 1.41 million
Jan 10, 9 AM $ 0.273
+0.55%
$ 30.15 million $ 1.4 million
Jan 10, 8 AM $ 0.271
+0.22%
$ 29.98 million $ 1.41 million
Jan 10, 7 AM $ 0.271
+1.42%
$ 29.91 million $ 1.44 million
Jan 10, 6 AM $ 0.267
+0.64%
$ 29.5 million $ 1.41 million
Jan 10, 5 AM $ 0.265
-0.34%
$ 29.4 million $ 1.4 million
Jan 10, 4 AM $ 0.266
-0.49%
$ 29.41 million $ 1.41 million
Jan 10, 3 AM $ 0.268
+0.34%
$ 29.58 million $ 1.4 million
Jan 10, 2 AM $ 0.267
-0.63%
$ 29.45 million $ 1.37 million
Jan 10, 1 AM $ 0.268
-0.19%
$ 29.64 million $ 1.36 million
Jan 10, 12 AM $ 0.269
-1.13%
$ 29.69 million $ 1.36 million
Jan 9, 11 PM $ 0.272
-0.81%
$ 30.04 million $ 1.36 million
Jan 9, 10 PM $ 0.274
+0.78%
$ 30.28 million $ 1.35 million
Jan 9, 9 PM $ 0.272
+0.78%
$ 30.05 million $ 1.33 million
Jan 9, 8 PM $ 0.27
-0.11%
$ 29.81 million $ 1.31 million
Jan 9, 7 PM $ 0.27
-1.31%
$ 29.85 million $ 1.32 million
Jan 9, 6 PM $ 0.274
-1.22%
$ 30.24 million $ 1.33 million
Jan 9, 5 PM $ 0.277
-0.40%
$ 30.62 million $ 1.34 million
Jan 9, 4 PM $ 0.278
+0.53%
$ 30.77 million $ 1.33 million
Jan 9, 3 PM $ 0.277
+3.47%
$ 30.49 million $ 1.34 million
Jan 9, 2 PM $ 0.268
-1.65%
$ 29.55 million $ 1.25 million
Jan 9, 1 PM $ 0.272
+1.54%
$ 30.04 million $ 1.28 million
Jan 9, 12 PM $ 0.268
-0.52%
$ 29.59 million $ 1.28 million
Jan 9, 11 AM $ 0.269
-0.18%
$ 29.76 million $ 1.31 million
Jan 9, 10 AM $ 0.27
-0.15%
$ 29.8 million $ 1.39 million
Jan 9, 9 AM $ 0.27
+0.82%
$ 29.85 million $ 1.44 million
Jan 9, 8 AM $ 0.268
-1.90%
$ 29.61 million $ 1.45 million
Jan 9, 7 AM $ 0.273
-0.36%
$ 30.18 million $ 1.45 million
Jan 9, 6 AM $ 0.274
+0.00%
$ 30.3 million $ 1.48 million
Jan 9, 5 AM $ 0.274
+0.14%
$ 30.3 million $ 1.48 million