Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 AM $0.171
+0.27%
$18.91 million $485,216
Apr 18, 8 AM $0.171
-0.75%
$18.86 million $461,824
Apr 18, 7 AM $0.172
+1.10%
$19 million $458,839
Apr 18, 6 AM $0.17
+0.50%
$18.79 million $446,683
Apr 18, 5 AM $0.169
+1.29%
$18.7 million $441,803
Apr 18, 4 AM $0.167
-0.79%
$18.46 million $437,782
Apr 18, 3 AM $0.168
-0.55%
$18.61 million $434,121
Apr 18, 2 AM $0.169
+0.23%
$18.71 million $440,230
Apr 18, 1 AM $0.169
-0.05%
$18.67 million $452,504
Apr 18, 12 AM $0.169
-0.27%
$18.68 million $489,668
Apr 17, 11 PM $0.17
-0.53%
$18.73 million $466,339
Apr 17, 10 PM $0.17
+0.00%
$18.83 million $487,912
Apr 17, 9 PM $0.17
-0.35%
$18.83 million $501,996
Apr 17, 8 PM $0.171
-0.25%
$18.89 million $517,516
Apr 17, 7 PM $0.172
+0.23%
$18.94 million $522,522
Apr 17, 6 PM $0.171
-0.56%
$18.9 million $556,083
Apr 17, 5 PM $0.172
-0.63%
$19 million $567,035
Apr 17, 4 PM $0.173
+0.91%
$19.12 million $613,546
Apr 17, 3 PM $0.172
-0.80%
$18.95 million $617,432
Apr 17, 2 PM $0.173
-0.17%
$19.1 million $628,639
Apr 17, 1 PM $0.173
+0.63%
$19.14 million $746,960
Apr 17, 12 PM $0.172
-1.07%
$19.02 million $770,698
Apr 17, 11 AM $0.174
+1.70%
$19.22 million $789,621
Apr 17, 10 AM $0.171
+0.58%
$18.9 million $752,879
Apr 17, 9 AM $0.17
+1.18%
$18.79 million $759,662
Apr 17, 8 AM $0.168
-0.35%
$18.57 million $757,508
Apr 17, 7 AM $0.169
+0.94%
$18.64 million $755,172
Apr 17, 6 AM $0.167
+1.55%
$18.45 million $750,760
Apr 17, 5 AM $0.165
-1.30%
$18.17 million $741,157
Apr 17, 4 AM $0.167
-0.60%
$18.41 million $757,101
Apr 17, 3 AM $0.168
-0.81%
$18.52 million $765,578
Apr 17, 2 AM $0.169
-0.41%
$18.67 million $779,117
Apr 17, 1 AM $0.17
+0.16%
$18.75 million $803,319
Apr 17, 12 AM $0.17
+0.00%
$18.72 million $764,701
Apr 16, 11 PM $0.17
+0.80%
$18.72 million $762,051
Apr 16, 10 PM $0.168
-0.07%
$18.57 million $749,601
Apr 16, 9 PM $0.168
+0.97%
$18.55 million $768,308
Apr 16, 8 PM $0.166
-1.36%
$18.37 million $779,286
Apr 16, 7 PM $0.169
+2.13%
$18.63 million $792,304
Apr 16, 6 PM $0.165
+1.69%
$18.24 million $857,275
Apr 16, 5 PM $0.162
-0.31%
$17.93 million $915,379
Apr 16, 4 PM $0.163
-0.47%
$17.99 million $908,755
Apr 16, 3 PM $0.164
+1.84%
$18.06 million $912,650
Apr 16, 2 PM $0.161
-1.99%
$17.74 million $882,968
Apr 16, 1 PM $0.164
-0.62%
$18.1 million $801,908
Apr 16, 12 PM $0.165
-0.28%
$18.21 million $775,898
Apr 16, 11 AM $0.165
+1.01%
$18.26 million $774,125
Apr 16, 10 AM $0.164
-0.64%
$18.08 million $773,073
Apr 16, 9 AM $0.165
+1.13%
$18.2 million $789,598
Apr 16, 8 AM $0.163
-0.54%
$18 million $813,214