Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 AM $0.16
+0.57%
$17.67 million $256,675
Apr 20, 9 AM $0.159
+0.31%
$17.57 million $254,052
Apr 20, 8 AM $0.159
-0.25%
$17.51 million $248,304
Apr 20, 7 AM $0.159
+0.65%
$17.56 million $250,469
Apr 20, 6 AM $0.158
+0.62%
$17.43 million $249,109
Apr 20, 5 AM $0.157
-1.14%
$17.33 million $249,939
Apr 20, 4 AM $0.159
+0.07%
$17.53 million $248,739
Apr 20, 3 AM $0.159
+1.09%
$17.51 million $239,673
Apr 20, 2 AM $0.157
+0.06%
$17.32 million $240,210
Apr 20, 1 AM $0.157
+0.50%
$17.31 million $243,501
Apr 20, 12 AM $0.156
+0.57%
$17.23 million $238,811
Apr 19, 11 PM $0.155
-0.06%
$17.13 million $242,233
Apr 19, 10 PM $0.155
-1.46%
$17.14 million $225,648
Apr 19, 9 PM $0.158
-0.31%
$17.39 million $220,310
Apr 19, 8 PM $0.158
-0.43%
$17.45 million $229,811
Apr 19, 7 PM $0.159
+0.75%
$17.52 million $232,270
Apr 19, 6 PM $0.158
-0.01%
$17.39 million $253,316
Apr 19, 5 PM $0.158
-1.47%
$17.4 million $242,135
Apr 19, 4 PM $0.16
-0.31%
$17.66 million $248,852
Apr 19, 3 PM $0.16
-0.68%
$17.71 million $248,171
Apr 19, 2 PM $0.161
+0.61%
$17.83 million $250,558
Apr 19, 1 PM $0.16
-0.90%
$17.71 million $253,957
Apr 19, 12 PM $0.162
+1.08%
$17.88 million $246,372
Apr 19, 11 AM $0.16
+1.42%
$17.68 million $255,225
Apr 19, 10 AM $0.158
+0.18%
$17.44 million $250,846
Apr 19, 9 AM $0.158
-0.70%
$17.41 million $277,839
Apr 19, 8 AM $0.159
+0.19%
$17.53 million $320,969
Apr 19, 7 AM $0.158
+0.02%
$17.5 million $334,690
Apr 19, 6 AM $0.158
+0.31%
$17.49 million $341,892
Apr 19, 5 AM $0.158
-0.80%
$17.44 million $348,823
Apr 19, 4 AM $0.159
+0.19%
$17.58 million $353,621
Apr 19, 3 AM $0.159
+0.56%
$17.55 million $362,659
Apr 19, 2 AM $0.158
-0.68%
$17.45 million $362,634
Apr 19, 1 AM $0.159
-0.70%
$17.57 million $359,485
Apr 19, 12 AM $0.16
-1.00%
$17.68 million $362,237
Apr 18, 11 PM $0.162
-1.33%
$17.86 million $393,292
Apr 18, 10 PM $0.164
+0.58%
$18.1 million $403,099
Apr 18, 9 PM $0.163
-0.06%
$18 million $402,605
Apr 18, 8 PM $0.163
+0.35%
$18.01 million $388,365
Apr 18, 7 PM $0.163
-0.02%
$17.95 million $385,387
Apr 18, 6 PM $0.163
-1.38%
$17.95 million $381,591
Apr 18, 5 PM $0.165
-0.40%
$18.2 million $377,753
Apr 18, 4 PM $0.165
-0.57%
$18.27 million $381,990
Apr 18, 3 PM $0.166
-0.54%
$18.38 million $391,585
Apr 18, 2 PM $0.167
+0.45%
$18.48 million $425,521
Apr 18, 1 PM $0.167
+0.20%
$18.4 million $449,426
Apr 18, 12 PM $0.166
-0.54%
$18.36 million $459,954
Apr 18, 11 AM $0.167
-0.94%
$18.46 million $464,578
Apr 18, 10 AM $0.169
-1.45%
$18.63 million $496,032
Apr 18, 9 AM $0.171
+0.27%
$18.91 million $485,216