Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 PM $0.177
+0.60%
$19.54 million $551,212
Apr 26, 1 PM $0.176
-0.39%
$19.42 million $643,594
Apr 26, 12 PM $0.177
-0.54%
$19.5 million $1.17 million
Apr 26, 11 AM $0.178
+1.24%
$19.6 million $1.24 million
Apr 26, 10 AM $0.175
-0.43%
$19.36 million $1.24 million
Apr 26, 9 AM $0.176
-0.43%
$19.45 million $1.28 million
Apr 26, 8 AM $0.177
+0.11%
$19.53 million $1.3 million
Apr 26, 7 AM $0.177
+0.23%
$19.51 million $1.32 million
Apr 26, 6 AM $0.176
-0.07%
$19.47 million $1.38 million
Apr 26, 5 AM $0.176
+1.08%
$19.48 million $1.41 million
Apr 26, 4 AM $0.175
-0.46%
$19.31 million $1.39 million
Apr 26, 3 AM $0.176
-0.44%
$19.4 million $1.38 million
Apr 26, 2 AM $0.176
+0.47%
$19.49 million $1.39 million
Apr 26, 1 AM $0.176
-1.04%
$19.39 million $1.36 million
Apr 26, 12 AM $0.177
-1.75%
$19.59 million $1.37 million
Apr 25, 11 PM $0.181
+0.11%
$19.94 million $1.37 million
Apr 25, 10 PM $0.18
+0.52%
$19.92 million $1.37 million
Apr 25, 9 PM $0.179
-0.63%
$19.81 million $1.36 million
Apr 25, 8 PM $0.181
+0.26%
$19.94 million $1.36 million
Apr 25, 7 PM $0.18
-1.13%
$19.89 million $1.35 million
Apr 25, 6 PM $0.182
+0.31%
$20.12 million $1.36 million
Apr 25, 5 PM $0.182
-0.83%
$20.05 million $1.35 million
Apr 25, 4 PM $0.183
+0.01%
$20.22 million $1.36 million
Apr 25, 3 PM $0.183
+0.12%
$20.22 million $1.27 million
Apr 25, 2 PM $0.183
-0.17%
$20.2 million $1.22 million
Apr 25, 1 PM $0.183
-0.69%
$20.2 million $1.11 million
Apr 25, 12 PM $0.184
+1.33%
$20.34 million $567,416
Apr 25, 11 AM $0.182
-1.03%
$20.07 million $475,028
Apr 25, 10 AM $0.184
-0.05%
$20.28 million $444,855
Apr 25, 9 AM $0.184
+0.95%
$20.29 million $406,781
Apr 25, 8 AM $0.182
-0.17%
$20.1 million $375,793
Apr 25, 7 AM $0.182
+1.21%
$20.14 million $356,163
Apr 25, 6 AM $0.18
+1.01%
$19.9 million $273,051
Apr 25, 5 AM $0.178
+1.36%
$19.71 million $246,266
Apr 25, 4 AM $0.176
+0.48%
$19.44 million $235,020
Apr 25, 3 AM $0.175
-0.32%
$19.35 million $222,357
Apr 25, 2 AM $0.176
-0.09%
$19.41 million $223,004
Apr 25, 1 AM $0.176
+1.02%
$19.43 million $219,858
Apr 25, 12 AM $0.174
+0.30%
$19.23 million $209,353
Apr 24, 11 PM $0.174
+0.22%
$19.17 million $209,473
Apr 24, 10 PM $0.173
-0.66%
$19.13 million $205,851
Apr 24, 9 PM $0.174
-0.83%
$19.26 million $200,329
Apr 24, 8 PM $0.176
-0.22%
$19.42 million $287,538
Apr 24, 7 PM $0.176
+0.77%
$19.46 million $294,180
Apr 24, 6 PM $0.175
-0.22%
$19.31 million $292,672
Apr 24, 5 PM $0.175
-0.56%
$19.36 million $300,840
Apr 24, 4 PM $0.176
-0.65%
$19.47 million $293,741
Apr 24, 3 PM $0.177
+0.74%
$19.59 million $285,295
Apr 24, 2 PM $0.176
-0.33%
$19.45 million $262,484
Apr 24, 1 PM $0.177
-0.39%
$19.51 million $277,080