Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 PM $0.167
+0.24%
$18.47 million $368,087
Apr 28, 2 PM $0.167
-0.30%
$18.43 million $380,542
Apr 28, 1 PM $0.167
-0.05%
$18.49 million $389,356
Apr 28, 12 PM $0.167
+0.53%
$18.5 million $390,199
Apr 28, 11 AM $0.167
-1.43%
$18.4 million $391,298
Apr 28, 10 AM $0.169
+0.29%
$18.67 million $405,367
Apr 28, 9 AM $0.169
-0.52%
$18.61 million $424,471
Apr 28, 8 AM $0.169
+0.12%
$18.71 million $454,665
Apr 28, 7 AM $0.169
-0.58%
$18.69 million $459,819
Apr 28, 6 AM $0.17
-0.46%
$18.8 million $455,652
Apr 28, 5 AM $0.171
-0.62%
$18.91 million $449,820
Apr 28, 4 AM $0.172
-0.06%
$19.02 million $478,803
Apr 28, 3 AM $0.172
+0.98%
$19.04 million $471,357
Apr 28, 2 AM $0.171
+0.66%
$18.85 million $464,773
Apr 28, 1 AM $0.17
+0.00%
$18.73 million $436,126
Apr 28, 12 AM $0.17
+0.12%
$18.73 million $454,614
Apr 27, 11 PM $0.169
+1.06%
$18.71 million $450,745
Apr 27, 10 PM $0.168
+0.35%
$18.51 million $440,875
Apr 27, 9 PM $0.167
-0.47%
$18.44 million $444,318
Apr 27, 8 PM $0.168
+0.59%
$18.53 million $441,711
Apr 27, 7 PM $0.167
+0.06%
$18.42 million $416,769
Apr 27, 6 PM $0.167
-0.06%
$18.41 million $401,588
Apr 27, 5 PM $0.167
+0.35%
$18.43 million $410,623
Apr 27, 4 PM $0.166
-0.11%
$18.37 million $408,176
Apr 27, 3 PM $0.167
-1.87%
$18.39 million $410,214
Apr 27, 2 PM $0.17
+0.95%
$18.74 million $418,897
Apr 27, 1 PM $0.168
-0.24%
$18.56 million $412,732
Apr 27, 12 PM $0.169
+0.47%
$18.61 million $412,582
Apr 27, 11 AM $0.168
-0.15%
$18.52 million $409,612
Apr 27, 10 AM $0.168
-0.42%
$18.55 million $409,654
Apr 27, 9 AM $0.169
+0.10%
$18.63 million $391,398
Apr 27, 8 AM $0.169
-0.01%
$18.61 million $361,627
Apr 27, 7 AM $0.169
-1.06%
$18.61 million $347,823
Apr 27, 6 AM $0.17
-1.56%
$18.81 million $352,000
Apr 27, 5 AM $0.173
-1.77%
$19.11 million $351,022
Apr 27, 4 AM $0.176
-0.77%
$19.45 million $328,287
Apr 27, 3 AM $0.178
-0.28%
$19.6 million $356,538
Apr 27, 2 AM $0.178
-0.33%
$19.66 million $350,009
Apr 27, 1 AM $0.179
+1.03%
$19.72 million $368,062
Apr 27, 12 AM $0.177
+0.50%
$19.52 million $362,160
Apr 26, 11 PM $0.176
-0.44%
$19.42 million $372,441
Apr 26, 10 PM $0.177
-0.39%
$19.51 million $372,426
Apr 26, 9 PM $0.177
-0.03%
$19.58 million $383,337
Apr 26, 8 PM $0.177
+0.10%
$19.59 million $377,895
Apr 26, 7 PM $0.177
-0.33%
$19.57 million $396,880
Apr 26, 6 PM $0.178
+0.44%
$19.63 million $406,892
Apr 26, 5 PM $0.177
-0.45%
$19.55 million $402,288
Apr 26, 4 PM $0.178
-0.43%
$19.63 million $408,949
Apr 26, 3 PM $0.179
+0.93%
$19.72 million $496,127
Apr 26, 2 PM $0.177
+0.60%
$19.54 million $551,212