Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 PM $0.164
-0.34%
$18.1 million $267,454
Apr 30, 3 PM $0.164
+0.37%
$18.16 million $261,294
Apr 30, 2 PM $0.164
-0.22%
$18.1 million $252,161
Apr 30, 1 PM $0.164
-0.49%
$18.14 million $250,098
Apr 30, 12 PM $0.165
-0.11%
$18.23 million $252,196
Apr 30, 11 AM $0.165
+0.48%
$18.25 million $254,016
Apr 30, 10 AM $0.165
-0.54%
$18.17 million $239,792
Apr 30, 9 AM $0.165
+0.49%
$18.26 million $237,085
Apr 30, 8 AM $0.165
-0.75%
$18.18 million $236,414
Apr 30, 7 AM $0.166
+0.98%
$18.31 million $257,466
Apr 30, 6 AM $0.164
+0.38%
$18.14 million $246,432
Apr 30, 5 AM $0.164
-0.26%
$18.07 million $246,775
Apr 30, 4 AM $0.164
-0.65%
$18.11 million $266,100
Apr 30, 3 AM $0.165
+0.28%
$18.23 million $269,795
Apr 30, 2 AM $0.165
-0.43%
$18.18 million $275,567
Apr 30, 1 AM $0.165
+0.12%
$18.26 million $296,229
Apr 30, 12 AM $0.165
+0.68%
$18.24 million $276,569
Apr 29, 11 PM $0.164
+0.12%
$18.11 million $272,949
Apr 29, 10 PM $0.164
-0.06%
$18.09 million $271,730
Apr 29, 9 PM $0.164
+0.26%
$18.1 million $270,214
Apr 29, 8 PM $0.164
+0.91%
$18.06 million $267,636
Apr 29, 7 PM $0.162
-0.31%
$17.88 million $254,841
Apr 29, 6 PM $0.162
-1.47%
$17.94 million $249,574
Apr 29, 5 PM $0.165
+0.90%
$18.21 million $221,566
Apr 29, 4 PM $0.163
+0.11%
$18.05 million $228,685
Apr 29, 3 PM $0.163
-1.37%
$18.03 million $228,354
Apr 29, 2 PM $0.166
+0.11%
$18.28 million $225,527
Apr 29, 1 PM $0.165
-0.83%
$18.26 million $221,423
Apr 29, 12 PM $0.167
-0.67%
$18.41 million $231,019
Apr 29, 11 AM $0.168
-0.59%
$18.53 million $242,219
Apr 29, 10 AM $0.169
-0.46%
$18.64 million $261,808
Apr 29, 9 AM $0.17
+1.05%
$18.73 million $266,870
Apr 29, 8 AM $0.168
-0.52%
$18.53 million $264,937
Apr 29, 7 AM $0.169
-0.91%
$18.63 million $255,994
Apr 29, 6 AM $0.17
-0.16%
$18.8 million $270,749
Apr 29, 5 AM $0.171
+0.41%
$18.83 million $283,985
Apr 29, 4 AM $0.17
+0.29%
$18.75 million $276,323
Apr 29, 3 AM $0.169
+1.35%
$18.7 million $288,758
Apr 29, 2 AM $0.167
+0.41%
$18.45 million $288,119
Apr 29, 1 AM $0.166
+0.06%
$18.38 million $295,438
Apr 29, 12 AM $0.166
-0.12%
$18.36 million $301,559
Apr 28, 11 PM $0.166
-0.24%
$18.39 million $303,982
Apr 28, 10 PM $0.167
+0.18%
$18.43 million $317,121
Apr 28, 9 PM $0.167
+0.06%
$18.4 million $316,669
Apr 28, 8 PM $0.167
-0.24%
$18.39 million $333,464
Apr 28, 7 PM $0.167
-0.18%
$18.43 million $356,569
Apr 28, 6 PM $0.167
+0.24%
$18.46 million $364,765
Apr 28, 5 PM $0.167
-0.41%
$18.42 million $361,116
Apr 28, 4 PM $0.167
+0.12%
$18.5 million $364,509
Apr 28, 3 PM $0.167
+0.24%
$18.47 million $368,087