Impact Coin Historical Data

IMX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.25
+1.49%
$ 27.61 million $ 891,993
Jan 25, 10 AM $ 0.246
+0.00%
$ 27.2 million $ 790,374
Jan 25, 9 AM $ 0.246
+0.90%
$ 27.2 million $ 771,552
Jan 25, 8 AM $ 0.244
-0.89%
$ 26.94 million $ 733,532
Jan 25, 7 AM $ 0.246
-0.41%
$ 27.2 million $ 719,618
Jan 25, 6 AM $ 0.247
-0.24%
$ 27.31 million $ 722,100
Jan 25, 5 AM $ 0.248
+0.28%
$ 27.38 million $ 698,927
Jan 25, 4 AM $ 0.247
+0.08%
$ 27.3 million $ 698,920
Jan 25, 3 AM $ 0.247
-0.12%
$ 27.28 million $ 681,952
Jan 25, 2 AM $ 0.247
+0.68%
$ 27.31 million $ 658,065
Jan 25, 1 AM $ 0.246
-1.43%
$ 27.12 million $ 593,596
Jan 25, 12 AM $ 0.249
-0.31%
$ 27.52 million $ 584,549
Jan 24, 11 PM $ 0.25
-0.35%
$ 27.6 million $ 572,983
Jan 24, 10 PM $ 0.251
+0.68%
$ 27.7 million $ 570,569
Jan 24, 9 PM $ 0.249
-0.27%
$ 27.52 million $ 569,341
Jan 24, 8 PM $ 0.25
+0.47%
$ 27.59 million $ 547,140
Jan 24, 7 PM $ 0.249
-0.01%
$ 27.46 million $ 581,222
Jan 24, 6 PM $ 0.249
-0.20%
$ 27.46 million $ 633,949
Jan 24, 5 PM $ 0.249
+0.04%
$ 27.52 million $ 704,523
Jan 24, 4 PM $ 0.249
+0.35%
$ 27.51 million $ 746,885
Jan 24, 3 PM $ 0.248
-1.81%
$ 27.41 million $ 765,218
Jan 24, 2 PM $ 0.253
-0.32%
$ 27.92 million $ 816,103
Jan 24, 1 PM $ 0.254
+0.28%
$ 28.01 million $ 854,100
Jan 24, 12 PM $ 0.253
+1.12%
$ 27.93 million $ 833,454
Jan 24, 11 AM $ 0.25
-0.03%
$ 27.62 million $ 842,590
Jan 24, 10 AM $ 0.25
+0.19%
$ 27.63 million $ 887,415
Jan 24, 9 AM $ 0.25
-0.60%
$ 27.58 million $ 935,483
Jan 24, 8 AM $ 0.251
+0.12%
$ 27.71 million $ 968,414
Jan 24, 7 AM $ 0.251
+0.16%
$ 27.71 million $ 1.08 million
Jan 24, 6 AM $ 0.251
+0.56%
$ 27.66 million $ 1.1 million
Jan 24, 5 AM $ 0.249
-0.32%
$ 27.51 million $ 1.11 million
Jan 24, 4 AM $ 0.25
-0.20%
$ 27.6 million $ 1.13 million
Jan 24, 3 AM $ 0.25
+0.29%
$ 27.65 million $ 1.16 million
Jan 24, 2 AM $ 0.25
+0.12%
$ 27.57 million $ 1.18 million
Jan 24, 1 AM $ 0.249
+0.12%
$ 27.54 million $ 1.2 million
Jan 24, 12 AM $ 0.249
-0.36%
$ 27.51 million $ 1.36 million
Jan 23, 11 PM $ 0.25
-0.28%
$ 27.61 million $ 1.43 million
Jan 23, 10 PM $ 0.251
+1.04%
$ 27.68 million $ 1.47 million
Jan 23, 9 PM $ 0.248
+0.20%
$ 27.39 million $ 1.46 million
Jan 23, 8 PM $ 0.248
-1.07%
$ 27.34 million $ 1.47 million
Jan 23, 7 PM $ 0.25
-1.89%
$ 27.64 million $ 1.52 million
Jan 23, 6 PM $ 0.255
+0.04%
$ 28.17 million $ 1.54 million
Jan 23, 5 PM $ 0.255
-0.07%
$ 28.16 million $ 1.52 million
Jan 23, 4 PM $ 0.255
+0.04%
$ 28.18 million $ 1.51 million
Jan 23, 3 PM $ 0.255
+1.91%
$ 28.17 million $ 1.49 million
Jan 23, 2 PM $ 0.25
-1.83%
$ 27.47 million $ 1.46 million
Jan 23, 1 PM $ 0.255
+0.27%
$ 28.16 million $ 1.54 million
Jan 23, 12 PM $ 0.254
-0.27%
$ 28.08 million $ 1.54 million
Jan 23, 11 AM $ 0.255
+1.22%
$ 28.16 million $ 1.61 million
Jan 23, 10 AM $ 0.252
+0.27%
$ 27.82 million $ 1.57 million