Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 PM $0.169
-0.50%
$18.62 million $139,361
May 2, 4 PM $0.169
+0.03%
$18.72 million $143,115
May 2, 3 PM $0.169
+0.05%
$18.7 million $144,649
May 2, 2 PM $0.169
+0.62%
$18.69 million $146,167
May 2, 1 PM $0.168
+0.68%
$18.58 million $147,657
May 2, 12 PM $0.167
-0.12%
$18.45 million $155,542
May 2, 11 AM $0.167
-0.46%
$18.47 million $180,732
May 2, 10 AM $0.168
+0.23%
$18.56 million $180,199
May 2, 9 AM $0.168
+0.28%
$18.51 million $163,586
May 2, 8 AM $0.167
+0.06%
$18.46 million $177,071
May 2, 7 AM $0.167
-0.06%
$18.45 million $174,793
May 2, 6 AM $0.167
+0.00%
$18.46 million $177,049
May 2, 5 AM $0.167
+0.17%
$18.46 million $175,730
May 2, 4 AM $0.167
-0.28%
$18.43 million $176,938
May 2, 3 AM $0.167
+0.11%
$18.48 million $178,208
May 2, 2 AM $0.167
-0.30%
$18.46 million $181,125
May 2, 1 AM $0.168
-0.23%
$18.52 million $176,076
May 2, 12 AM $0.168
+0.35%
$18.56 million $183,225
May 1, 11 PM $0.168
-0.06%
$18.5 million $184,996
May 1, 10 PM $0.168
+0.06%
$18.51 million $186,073
May 1, 9 PM $0.168
+0.29%
$18.5 million $183,463
May 1, 8 PM $0.167
-1.05%
$18.44 million $182,099
May 1, 7 PM $0.169
-0.40%
$18.67 million $179,584
May 1, 6 PM $0.17
+0.39%
$18.75 million $180,514
May 1, 5 PM $0.169
+0.03%
$18.67 million $192,026
May 1, 4 PM $0.169
-0.51%
$18.67 million $192,697
May 1, 3 PM $0.17
-0.28%
$18.76 million $203,546
May 1, 2 PM $0.17
+0.17%
$18.82 million $214,784
May 1, 1 PM $0.17
+0.23%
$18.78 million $223,253
May 1, 12 PM $0.17
+0.53%
$18.74 million $214,455
May 1, 11 AM $0.169
-0.06%
$18.64 million $189,541
May 1, 10 AM $0.169
-0.63%
$18.65 million $200,137
May 1, 9 AM $0.17
+0.45%
$18.77 million $198,697
May 1, 8 AM $0.169
+1.51%
$18.69 million $186,402
May 1, 7 AM $0.167
-0.15%
$18.41 million $180,308
May 1, 6 AM $0.167
-0.29%
$18.44 million $189,820
May 1, 5 AM $0.167
+0.23%
$18.49 million $198,294
May 1, 4 AM $0.167
+0.30%
$18.45 million $201,240
May 1, 3 AM $0.167
+0.70%
$18.41 million $200,909
May 1, 2 AM $0.166
+0.33%
$18.29 million $199,541
May 1, 1 AM $0.165
+0.87%
$18.23 million $197,359
May 1, 12 AM $0.164
+0.19%
$18.07 million $200,958
Apr 30, 11 PM $0.163
+0.12%
$18.04 million $204,103
Apr 30, 10 PM $0.163
-0.30%
$18.01 million $205,003
Apr 30, 9 PM $0.164
-0.06%
$18.07 million $206,361
Apr 30, 8 PM $0.164
+0.10%
$18.08 million $210,078
Apr 30, 7 PM $0.164
+0.09%
$18.06 million $218,508
Apr 30, 6 PM $0.163
+0.11%
$18.04 million $245,305
Apr 30, 5 PM $0.163
-0.42%
$18.02 million $268,302
Apr 30, 4 PM $0.164
-0.34%
$18.1 million $267,454