Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $0.169
-0.29%
$18.69 million $320,383
May 4, 5 PM $0.17
+0.86%
$18.74 million $309,839
May 4, 4 PM $0.168
-0.23%
$18.56 million $289,077
May 4, 3 PM $0.168
-0.51%
$18.6 million $282,805
May 4, 2 PM $0.169
+0.86%
$18.7 million $265,682
May 4, 1 PM $0.168
+0.05%
$18.54 million $256,587
May 4, 12 PM $0.168
-0.29%
$18.53 million $254,428
May 4, 11 AM $0.168
-0.17%
$18.58 million $255,766
May 4, 10 AM $0.169
-2.11%
$18.61 million $252,000
May 4, 9 AM $0.172
+1.01%
$19.02 million $233,804
May 4, 8 AM $0.17
-0.39%
$18.83 million $234,450
May 4, 7 AM $0.171
-0.61%
$18.9 million $236,162
May 4, 6 AM $0.172
+0.22%
$19.02 million $235,885
May 4, 5 AM $0.172
+0.62%
$18.97 million $229,837
May 4, 4 AM $0.171
+0.39%
$18.86 million $206,080
May 4, 3 AM $0.17
+0.60%
$18.78 million $225,811
May 4, 2 AM $0.169
+1.38%
$18.66 million $202,464
May 4, 1 AM $0.167
+0.74%
$18.4 million $192,457
May 4, 12 AM $0.165
+0.13%
$18.26 million $183,096
May 3, 11 PM $0.165
-0.93%
$18.24 million $175,625
May 3, 10 PM $0.167
+0.35%
$18.41 million $174,394
May 3, 9 PM $0.166
-0.23%
$18.34 million $168,437
May 3, 8 PM $0.166
-0.06%
$18.39 million $172,502
May 3, 7 PM $0.167
+0.00%
$18.4 million $172,132
May 3, 6 PM $0.167
+0.06%
$18.4 million $174,480
May 3, 5 PM $0.166
-0.21%
$18.39 million $177,241
May 3, 4 PM $0.167
+0.06%
$18.42 million $174,972
May 3, 3 PM $0.167
+0.52%
$18.41 million $170,452
May 3, 2 PM $0.166
-0.18%
$18.33 million $174,038
May 3, 1 PM $0.166
-0.52%
$18.36 million $173,233
May 3, 12 PM $0.167
-0.17%
$18.46 million $169,719
May 3, 11 AM $0.167
+0.47%
$18.49 million $167,456
May 3, 10 AM $0.167
+0.00%
$18.4 million $166,100
May 3, 9 AM $0.167
+0.00%
$18.4 million $181,651
May 3, 8 AM $0.167
+0.47%
$18.4 million $175,915
May 3, 7 AM $0.166
-0.06%
$18.32 million $172,976
May 3, 6 AM $0.166
+0.47%
$18.33 million $166,472
May 3, 5 AM $0.165
+0.29%
$18.24 million $165,880
May 3, 4 AM $0.165
-0.46%
$18.19 million $156,827
May 3, 3 AM $0.165
-0.12%
$18.27 million $134,702
May 3, 2 AM $0.166
+0.07%
$18.29 million $133,811
May 3, 1 AM $0.166
-0.95%
$18.28 million $136,859
May 3, 12 AM $0.167
-0.67%
$18.46 million $132,439
May 2, 11 PM $0.168
-0.28%
$18.58 million $132,591
May 2, 10 PM $0.169
-0.28%
$18.63 million $132,199
May 2, 9 PM $0.169
+0.16%
$18.69 million $135,776
May 2, 8 PM $0.169
+0.00%
$18.65 million $127,526
May 2, 7 PM $0.169
+0.28%
$18.65 million $134,264
May 2, 6 PM $0.168
-0.11%
$18.6 million $136,092
May 2, 5 PM $0.169
-0.50%
$18.62 million $139,361