Impact Coin Historical Data

IMX Page 7
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.148
+0.13%
$ 16.29 million $ 319,584
8:52 PM $ 0.148
-0.07%
$ 16.29 million $ 319,267
8:51 PM $ 0.148
+0.00%
$ 16.29 million $ 319,267
8:50 PM $ 0.148
-0.07%
$ 16.29 million $ 319,256
8:49 PM $ 0.148
+0.00%
$ 16.32 million $ 319,540
8:48 PM $ 0.148
+0.00%
$ 16.32 million $ 319,540
8:47 PM $ 0.148
+0.00%
$ 16.32 million $ 319,540
8:46 PM $ 0.148
-0.13%
$ 16.32 million $ 317,598
8:45 PM $ 0.148
+0.00%
$ 16.32 million $ 318,016
8:44 PM $ 0.148
-0.13%
$ 16.34 million $ 318,085
8:43 PM $ 0.148
+0.00%
$ 16.34 million $ 318,085
8:42 PM $ 0.148
+0.07%
$ 16.34 million $ 317,849
8:41 PM $ 0.148
+0.00%
$ 16.34 million $ 317,849
8:40 PM $ 0.148
+0.00%
$ 16.34 million $ 317,849
8:39 PM $ 0.148
+0.00%
$ 16.35 million $ 318,097
8:38 PM $ 0.148
-0.13%
$ 16.35 million $ 318,097
8:37 PM $ 0.148
+0.00%
$ 16.35 million $ 318,349
8:36 PM $ 0.148
+0.00%
$ 16.35 million $ 318,349
8:35 PM $ 0.148
+0.13%
$ 16.35 million $ 318,349
8:34 PM $ 0.148
+0.00%
$ 16.35 million $ 318,098
8:33 PM $ 0.148
-0.13%
$ 16.35 million $ 317,994
8:32 PM $ 0.148
+0.00%
$ 16.35 million $ 318,223
8:31 PM $ 0.148
+0.00%
$ 16.35 million $ 318,223
8:30 PM $ 0.148
+0.07%
$ 16.35 million $ 318,162
8:29 PM $ 0.148
-0.13%
$ 16.36 million $ 318,329
8:28 PM $ 0.148
+0.13%
$ 16.36 million $ 317,901
8:27 PM $ 0.148
+0.00%
$ 16.36 million $ 318,221
8:26 PM $ 0.148
+0.00%
$ 16.36 million $ 318,221
8:25 PM $ 0.148
+0.00%
$ 16.36 million $ 318,221
8:24 PM $ 0.148
-0.26%
$ 16.36 million $ 318,221
8:23 PM $ 0.149
+0.26%
$ 16.36 million $ 318,828
8:22 PM $ 0.148
+0.00%
$ 16.36 million $ 317,982
8:21 PM $ 0.148
+0.00%
$ 16.36 million $ 317,982
8:20 PM $ 0.148
+0.07%
$ 16.36 million $ 317,631
8:19 PM $ 0.148
+0.02%
$ 16.35 million $ 317,422
8:18 PM $ 0.148
+0.00%
$ 16.35 million $ 317,344
8:17 PM $ 0.148
+0.00%
$ 16.35 million $ 317,344
8:16 PM $ 0.149
+0.00%
$ 16.35 million $ 318,006
8:15 PM $ 0.149
+0.00%
$ 16.35 million $ 318,006
8:14 PM $ 0.149
+0.02%
$ 16.4 million $ 317,926
8:13 PM $ 0.148
+0.00%
$ 16.4 million $ 317,926
8:12 PM $ 0.148
+0.00%
$ 16.4 million $ 317,926
8:11 PM $ 0.148
+0.00%
$ 16.4 million $ 317,184
8:10 PM $ 0.148
+0.00%
$ 16.4 million $ 317,184
8:09 PM $ 0.148
+0.00%
$ 16.4 million $ 317,550
8:08 PM $ 0.148
+0.00%
$ 16.4 million $ 317,676
8:07 PM $ 0.148
+0.00%
$ 16.4 million $ 317,800
8:06 PM $ 0.148
+0.59%
$ 16.4 million $ 316,837
8:05 PM $ 0.148
+0.00%
$ 16.4 million $ 315,915
8:04 PM $ 0.148
+0.00%
$ 16.3 million $ 316,931