Impact Coin Historical Data

IMX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.199
+0.35%
$ 21.99 million $ 356,904
Jan 31, 11 AM $ 0.198
-0.99%
$ 21.93 million $ 354,411
Jan 31, 10 AM $ 0.2
-0.12%
$ 22.13 million $ 367,851
Jan 31, 9 AM $ 0.201
-0.15%
$ 22.16 million $ 373,835
Jan 31, 8 AM $ 0.201
-1.14%
$ 22.19 million $ 378,443
Jan 31, 7 AM $ 0.203
-0.78%
$ 22.45 million $ 363,354
Jan 31, 6 AM $ 0.205
-1.06%
$ 22.63 million $ 375,372
Jan 31, 5 AM $ 0.207
-0.05%
$ 22.87 million $ 397,141
Jan 31, 4 AM $ 0.207
+0.10%
$ 22.88 million $ 403,158
Jan 31, 3 AM $ 0.207
+0.02%
$ 22.86 million $ 426,009
Jan 31, 2 AM $ 0.207
+0.18%
$ 22.85 million $ 459,974
Jan 31, 1 AM $ 0.207
+0.18%
$ 22.81 million $ 490,838
Jan 31, 12 AM $ 0.206
-0.48%
$ 22.77 million $ 542,877
Jan 30, 11 PM $ 0.207
-0.38%
$ 22.88 million $ 532,192
Jan 30, 10 PM $ 0.208
+0.01%
$ 22.96 million $ 540,536
Jan 30, 9 PM $ 0.208
+0.86%
$ 22.94 million $ 538,857
Jan 30, 8 PM $ 0.206
-2.44%
$ 22.77 million $ 536,811
Jan 30, 7 PM $ 0.211
+0.90%
$ 23.34 million $ 532,742
Jan 30, 6 PM $ 0.209
+1.65%
$ 23.13 million $ 548,198
Jan 30, 5 PM $ 0.206
+0.82%
$ 22.75 million $ 608,137
Jan 30, 4 PM $ 0.204
-0.10%
$ 22.63 million $ 610,490
Jan 30, 3 PM $ 0.205
+0.00%
$ 22.59 million $ 622,688
Jan 30, 2 PM $ 0.205
+0.35%
$ 22.59 million $ 703,553
Jan 30, 1 PM $ 0.204
-0.40%
$ 22.51 million $ 706,490
Jan 30, 12 PM $ 0.205
-0.67%
$ 22.57 million $ 657,803
Jan 30, 11 AM $ 0.206
+0.67%
$ 22.79 million $ 672,642
Jan 30, 10 AM $ 0.205
+0.49%
$ 22.6 million $ 665,387
Jan 30, 9 AM $ 0.204
+0.24%
$ 22.49 million $ 661,549
Jan 30, 8 AM $ 0.203
-0.48%
$ 22.43 million $ 658,648
Jan 30, 7 AM $ 0.204
+1.82%
$ 22.54 million $ 665,679
Jan 30, 6 AM $ 0.2
-1.29%
$ 22.14 million $ 648,601
Jan 30, 5 AM $ 0.203
-0.73%
$ 22.43 million $ 649,413
Jan 30, 4 AM $ 0.205
+1.01%
$ 22.59 million $ 650,934
Jan 30, 3 AM $ 0.203
-0.22%
$ 22.37 million $ 664,061
Jan 30, 2 AM $ 0.203
-2.16%
$ 22.42 million $ 685,368
Jan 30, 1 AM $ 0.207
-1.82%
$ 22.91 million $ 752,097
Jan 30, 12 AM $ 0.211
+0.33%
$ 23.34 million $ 786,688
Jan 29, 11 PM $ 0.211
-0.42%
$ 23.26 million $ 852,855
Jan 29, 10 PM $ 0.212
-0.18%
$ 23.36 million $ 902,965
Jan 29, 9 PM $ 0.212
-0.14%
$ 23.4 million $ 951,825
Jan 29, 8 PM $ 0.212
+0.99%
$ 23.43 million $ 1.02 million
Jan 29, 7 PM $ 0.21
+0.61%
$ 23.21 million $ 1.11 million
Jan 29, 6 PM $ 0.209
-1.14%
$ 23.06 million $ 1.1 million
Jan 29, 5 PM $ 0.211
-1.11%
$ 23.35 million $ 1.09 million
Jan 29, 4 PM $ 0.214
+1.18%
$ 23.59 million $ 1.18 million
Jan 29, 3 PM $ 0.211
-2.50%
$ 23.37 million $ 1.23 million
Jan 29, 2 PM $ 0.217
-1.98%
$ 23.91 million $ 1.2 million
Jan 29, 1 PM $ 0.221
+0.45%
$ 24.39 million $ 1.25 million
Jan 29, 12 PM $ 0.22
-0.27%
$ 24.28 million $ 1.3 million
Jan 29, 11 AM $ 0.221
-0.54%
$ 24.35 million $ 1.33 million