Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 PM $0.189
+1.19%
$20.87 million $239,787
May 8, 8 PM $0.187
+1.06%
$20.62 million $216,536
May 8, 7 PM $0.185
-0.61%
$20.41 million $242,668
May 8, 6 PM $0.186
+0.85%
$20.53 million $236,371
May 8, 5 PM $0.184
+0.94%
$20.36 million $215,779
May 8, 4 PM $0.183
+0.37%
$20.16 million $195,426
May 8, 3 PM $0.182
+0.57%
$20.08 million $191,686
May 8, 2 PM $0.181
+2.18%
$19.97 million $223,202
May 8, 1 PM $0.177
-0.11%
$19.54 million $230,158
May 8, 12 PM $0.177
-0.60%
$19.57 million $235,477
May 8, 11 AM $0.178
+0.39%
$19.68 million $243,495
May 8, 10 AM $0.178
+0.06%
$19.61 million $231,333
May 8, 9 AM $0.177
+0.94%
$19.6 million $241,061
May 8, 8 AM $0.176
+0.23%
$19.41 million $252,108
May 8, 7 AM $0.175
+1.25%
$19.37 million $257,108
May 8, 6 AM $0.173
+0.00%
$19.13 million $255,796
May 8, 5 AM $0.173
-0.01%
$19.13 million $263,215
May 8, 4 AM $0.173
+0.02%
$19.13 million $276,725
May 8, 3 AM $0.173
+0.00%
$19.13 million $282,854
May 8, 2 AM $0.173
+0.00%
$19.13 million $290,766
May 8, 1 AM $0.173
-0.45%
$19.13 million $297,623
May 8, 12 AM $0.174
-0.46%
$19.21 million $339,893
May 7, 11 PM $0.175
+0.40%
$19.3 million $334,358
May 7, 10 PM $0.174
-0.29%
$19.23 million $332,361
May 7, 9 PM $0.175
+0.46%
$19.28 million $329,020
May 7, 8 PM $0.174
-0.68%
$19.19 million $326,066
May 7, 7 PM $0.175
+0.34%
$19.32 million $292,934
May 7, 6 PM $0.174
+0.22%
$19.26 million $290,978
May 7, 5 PM $0.174
+0.60%
$19.22 million $296,515
May 7, 4 PM $0.173
+0.34%
$19.1 million $294,569
May 7, 3 PM $0.172
-0.63%
$19.04 million $293,636
May 7, 2 PM $0.173
-0.78%
$19.16 million $270,356
May 7, 1 PM $0.175
-1.47%
$19.31 million $252,434
May 7, 12 PM $0.177
+0.88%
$19.6 million $275,071
May 7, 11 AM $0.176
+0.17%
$19.43 million $283,200
May 7, 10 AM $0.176
-0.24%
$19.39 million $291,865
May 7, 9 AM $0.176
-0.34%
$19.44 million $287,068
May 7, 8 AM $0.177
+0.00%
$19.51 million $296,154
May 7, 7 AM $0.177
+0.22%
$19.51 million $302,055
May 7, 6 AM $0.176
+0.77%
$19.45 million $301,863
May 7, 5 AM $0.175
+0.61%
$19.3 million $297,509
May 7, 4 AM $0.174
+1.19%
$19.19 million $288,820
May 7, 3 AM $0.172
-0.40%
$18.96 million $286,951
May 7, 2 AM $0.172
-0.06%
$19.04 million $284,953
May 7, 1 AM $0.172
-0.40%
$19.05 million $284,548
May 7, 12 AM $0.173
-1.04%
$19.12 million $250,106
May 6, 11 PM $0.175
-0.05%
$19.33 million $258,781
May 6, 10 PM $0.175
-0.44%
$19.34 million $278,562
May 6, 9 PM $0.176
+1.10%
$19.42 million $288,193
May 6, 8 PM $0.174
+0.23%
$19.21 million $288,143