Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $0.193
+1.58%
$21.36 million $312,651
May 10, 9 PM $0.19
+0.58%
$21.03 million $301,119
May 10, 8 PM $0.189
-3.56%
$20.91 million $291,425
May 10, 7 PM $0.196
-0.45%
$21.68 million $276,725
May 10, 6 PM $0.197
+0.30%
$21.78 million $294,017
May 10, 5 PM $0.197
+0.16%
$21.71 million $287,973
May 10, 4 PM $0.196
+3.15%
$21.68 million $265,664
May 10, 3 PM $0.19
+0.90%
$21.01 million $214,553
May 10, 2 PM $0.189
-0.11%
$20.83 million $217,637
May 10, 1 PM $0.189
+0.00%
$20.85 million $236,385
May 10, 12 PM $0.189
+0.48%
$20.85 million $245,270
May 10, 11 AM $0.188
-0.32%
$20.75 million $232,302
May 10, 10 AM $0.188
+0.11%
$20.82 million $231,147
May 10, 9 AM $0.188
+0.00%
$20.79 million $225,852
May 10, 8 AM $0.188
+0.37%
$20.79 million $233,921
May 10, 7 AM $0.188
+0.21%
$20.72 million $237,778
May 10, 6 AM $0.187
-0.10%
$20.67 million $242,455
May 10, 5 AM $0.187
+0.37%
$20.69 million $256,080
May 10, 4 AM $0.187
+0.48%
$20.62 million $264,174
May 10, 3 AM $0.186
-0.16%
$20.52 million $272,654
May 10, 2 AM $0.186
+0.75%
$20.55 million $332,065
May 10, 1 AM $0.185
+0.00%
$20.4 million $302,226
May 10, 12 AM $0.185
-0.86%
$20.4 million $361,670
May 9, 11 PM $0.186
-0.53%
$20.57 million $389,525
May 9, 10 PM $0.187
-0.53%
$20.68 million $399,161
May 9, 9 PM $0.188
-0.50%
$20.79 million $409,275
May 9, 8 PM $0.189
-0.52%
$20.9 million $430,198
May 9, 7 PM $0.19
+0.05%
$21.01 million $439,732
May 9, 6 PM $0.19
+0.47%
$21 million $432,400
May 9, 5 PM $0.189
+0.62%
$20.9 million $450,754
May 9, 4 PM $0.188
+0.05%
$20.77 million $470,510
May 9, 3 PM $0.188
-0.19%
$20.76 million $480,646
May 9, 2 PM $0.188
-0.05%
$20.8 million $475,498
May 9, 1 PM $0.188
-0.27%
$20.81 million $471,236
May 9, 12 PM $0.189
-0.36%
$20.87 million $462,697
May 9, 11 AM $0.19
-0.26%
$20.94 million $465,099
May 9, 10 AM $0.19
+0.52%
$21 million $481,510
May 9, 9 AM $0.189
-1.18%
$20.89 million $477,295
May 9, 8 AM $0.191
+0.67%
$21.14 million $476,492
May 9, 7 AM $0.19
-0.87%
$21 million $465,983
May 9, 6 AM $0.192
-0.28%
$21.18 million $463,126
May 9, 5 AM $0.192
+0.40%
$21.24 million $446,836
May 9, 4 AM $0.192
-0.65%
$21.16 million $430,943
May 9, 3 AM $0.193
-0.39%
$21.3 million $422,452
May 9, 2 AM $0.194
-0.20%
$21.38 million $356,786
May 9, 1 AM $0.194
+1.65%
$21.42 million $334,506
May 9, 12 AM $0.191
+1.74%
$21.07 million $265,046
May 8, 11 PM $0.188
-0.38%
$20.71 million $242,356
May 8, 10 PM $0.188
-0.35%
$20.79 million $241,860
May 8, 9 PM $0.189
+1.19%
$20.87 million $239,787