Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $0.186
-0.58%
$20.51 million $268,537
May 12, 10 PM $0.187
+0.41%
$20.63 million $270,727
May 12, 9 PM $0.186
+0.22%
$20.55 million $263,117
May 12, 8 PM $0.186
+0.52%
$20.5 million $261,119
May 12, 7 PM $0.185
+0.10%
$20.38 million $277,004
May 12, 6 PM $0.184
+0.00%
$20.36 million $280,405
May 12, 5 PM $0.184
+0.77%
$20.36 million $272,916
May 12, 4 PM $0.183
-0.20%
$20.21 million $263,983
May 12, 3 PM $0.183
+0.01%
$20.25 million $268,109
May 12, 2 PM $0.183
-0.60%
$20.25 million $249,325
May 12, 1 PM $0.184
-0.78%
$20.37 million $250,340
May 12, 12 PM $0.186
+0.42%
$20.53 million $237,852
May 12, 11 AM $0.185
-0.35%
$20.44 million $232,048
May 12, 10 AM $0.186
-0.72%
$20.52 million $214,022
May 12, 9 AM $0.187
-0.11%
$20.66 million $221,866
May 12, 8 AM $0.187
-0.41%
$20.69 million $212,546
May 12, 7 AM $0.188
-0.51%
$20.77 million $208,531
May 12, 6 AM $0.189
-0.05%
$20.88 million $208,529
May 12, 5 AM $0.189
+0.36%
$20.89 million $214,171
May 12, 4 AM $0.188
+0.46%
$20.82 million $213,165
May 12, 3 AM $0.188
-0.46%
$20.72 million $211,456
May 12, 2 AM $0.188
+0.41%
$20.82 million $210,243
May 12, 1 AM $0.188
-1.96%
$20.73 million $213,775
May 12, 12 AM $0.191
+0.40%
$21.14 million $205,615
May 11, 11 PM $0.191
-0.15%
$21.06 million $205,775
May 11, 10 PM $0.191
+0.00%
$21.09 million $207,972
May 11, 9 PM $0.191
-0.05%
$21.09 million $218,273
May 11, 8 PM $0.191
+0.01%
$21.1 million $230,373
May 11, 7 PM $0.191
+0.46%
$21.09 million $234,825
May 11, 6 PM $0.19
-0.45%
$21 million $232,085
May 11, 5 PM $0.191
+0.50%
$21.09 million $239,915
May 11, 4 PM $0.19
+0.24%
$20.99 million $260,420
May 11, 3 PM $0.19
+0.95%
$20.94 million $296,508
May 11, 2 PM $0.188
-0.59%
$20.74 million $293,572
May 11, 1 PM $0.189
-0.21%
$20.86 million $293,209
May 11, 12 PM $0.189
-0.63%
$20.91 million $295,012
May 11, 11 AM $0.19
+0.05%
$21.04 million $305,285
May 11, 10 AM $0.19
+0.10%
$21.03 million $299,748
May 11, 9 AM $0.19
+0.52%
$21 million $300,003
May 11, 8 AM $0.189
+0.53%
$20.89 million $296,401
May 11, 7 AM $0.188
-0.47%
$20.79 million $289,637
May 11, 6 AM $0.189
-0.09%
$20.88 million $277,110
May 11, 5 AM $0.189
+0.30%
$20.9 million $273,291
May 11, 4 AM $0.189
+0.33%
$20.84 million $275,804
May 11, 3 AM $0.188
-0.71%
$20.77 million $269,305
May 11, 2 AM $0.189
-1.23%
$20.92 million $268,934
May 11, 1 AM $0.192
+0.54%
$21.18 million $313,090
May 11, 12 AM $0.191
-1.25%
$21.07 million $314,362
May 10, 11 PM $0.193
-0.10%
$21.34 million $314,857
May 10, 10 PM $0.193
+1.58%
$21.36 million $312,651