Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.202
-0.17%
$22.32 million $1.72 million
May 14, 11 PM $0.202
-0.82%
$22.35 million $1.67 million
May 14, 10 PM $0.204
-0.49%
$22.54 million $1.65 million
May 14, 9 PM $0.205
+0.78%
$22.65 million $1.65 million
May 14, 8 PM $0.203
+0.53%
$22.46 million $1.62 million
May 14, 7 PM $0.202
-0.25%
$22.34 million $1.6 million
May 14, 6 PM $0.203
-1.48%
$22.4 million $1.61 million
May 14, 5 PM $0.206
-0.15%
$22.74 million $1.59 million
May 14, 4 PM $0.206
-0.36%
$22.77 million $1.56 million
May 14, 3 PM $0.207
-0.98%
$22.85 million $1.52 million
May 14, 2 PM $0.209
-0.90%
$23.08 million $1.49 million
May 14, 1 PM $0.211
+2.16%
$23.26 million $1.34 million
May 14, 12 PM $0.206
+2.36%
$22.71 million $1.08 million
May 14, 11 AM $0.201
-2.25%
$22.19 million $992,624
May 14, 10 AM $0.206
+4.09%
$22.7 million $927,862
May 14, 9 AM $0.197
+1.88%
$21.8 million $818,085
May 14, 8 AM $0.194
+0.26%
$21.4 million $805,705
May 14, 7 AM $0.193
-0.80%
$21.35 million $774,617
May 14, 6 AM $0.195
+2.13%
$21.52 million $786,978
May 14, 5 AM $0.191
+2.26%
$21.07 million $725,741
May 14, 4 AM $0.187
+1.49%
$20.61 million $693,582
May 14, 3 AM $0.184
-2.09%
$20.3 million $697,809
May 14, 2 AM $0.188
+0.26%
$20.74 million $715,089
May 14, 1 AM $0.187
+0.00%
$20.68 million $711,065
May 14, 12 AM $0.187
+2.03%
$20.68 million $716,783
May 13, 11 PM $0.184
-0.21%
$20.27 million $691,027
May 13, 10 PM $0.184
+0.05%
$20.31 million $687,944
May 13, 9 PM $0.184
-0.69%
$20.3 million $691,000
May 13, 8 PM $0.185
+0.24%
$20.44 million $690,264
May 13, 7 PM $0.185
-0.90%
$20.39 million $673,893
May 13, 6 PM $0.186
-0.36%
$20.58 million $653,824
May 13, 5 PM $0.187
+0.36%
$20.65 million $631,129
May 13, 4 PM $0.186
+1.28%
$20.58 million $635,500
May 13, 3 PM $0.184
-4.58%
$20.32 million $594,755
May 13, 2 PM $0.193
+0.92%
$21.29 million $557,081
May 13, 1 PM $0.191
-0.74%
$21.1 million $512,419
May 13, 12 PM $0.192
-1.62%
$21.26 million $471,033
May 13, 11 AM $0.196
+0.24%
$21.63 million $446,849
May 13, 10 AM $0.195
-0.88%
$21.58 million $420,943
May 13, 9 AM $0.197
+0.79%
$21.77 million $382,482
May 13, 8 AM $0.196
+1.21%
$21.6 million $364,390
May 13, 7 AM $0.193
+1.18%
$21.34 million $358,735
May 13, 6 AM $0.191
-0.03%
$21.09 million $332,927
May 13, 5 AM $0.191
-0.24%
$21.1 million $327,934
May 13, 4 AM $0.191
+0.39%
$21.15 million $325,028
May 13, 3 AM $0.191
-0.24%
$21.06 million $306,294
May 13, 2 AM $0.191
+0.93%
$21.12 million $290,345
May 13, 1 AM $0.189
+1.94%
$20.92 million $269,439
May 13, 12 AM $0.186
+0.05%
$20.52 million $265,916
May 12, 11 PM $0.186
-0.58%
$20.51 million $268,537