Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 AM $0.176
-0.72%
$19.4 million $537,656
May 17, 12 AM $0.177
-0.71%
$19.54 million $545,211
May 16, 11 PM $0.178
-1.44%
$19.68 million $573,442
May 16, 10 PM $0.181
-0.54%
$19.97 million $571,299
May 16, 9 PM $0.182
-0.38%
$20.08 million $576,542
May 16, 8 PM $0.182
-0.64%
$20.15 million $644,972
May 16, 7 PM $0.184
+0.97%
$20.28 million $664,257
May 16, 6 PM $0.182
-0.59%
$20.09 million $672,575
May 16, 5 PM $0.183
-0.16%
$20.21 million $685,273
May 16, 4 PM $0.183
-0.62%
$20.23 million $702,911
May 16, 3 PM $0.184
-1.16%
$20.36 million $743,927
May 16, 2 PM $0.186
+0.47%
$20.59 million $777,801
May 16, 1 PM $0.186
+0.70%
$20.5 million $826,887
May 16, 12 PM $0.184
+1.25%
$20.36 million $916,350
May 16, 11 AM $0.182
+1.89%
$20.1 million $944,271
May 16, 10 AM $0.179
+0.94%
$19.73 million $938,769
May 16, 9 AM $0.177
-0.35%
$19.55 million $907,003
May 16, 8 AM $0.178
-0.17%
$19.61 million $893,115
May 16, 7 AM $0.178
-2.99%
$19.65 million $882,843
May 16, 6 AM $0.183
-0.34%
$20.25 million $882,261
May 16, 5 AM $0.184
-0.59%
$20.32 million $877,151
May 16, 4 AM $0.185
-0.95%
$20.44 million $906,451
May 16, 3 AM $0.187
+0.37%
$20.64 million $914,970
May 16, 2 AM $0.186
-0.74%
$20.56 million $942,452
May 16, 1 AM $0.188
-0.58%
$20.72 million $961,497
May 16, 12 AM $0.189
+1.76%
$20.84 million $991,980
May 15, 11 PM $0.185
-0.37%
$20.48 million $1 million
May 15, 10 PM $0.186
+0.41%
$20.55 million $1.04 million
May 15, 9 PM $0.185
-1.70%
$20.47 million $1.04 million
May 15, 8 PM $0.188
-1.24%
$20.81 million $1.01 million
May 15, 7 PM $0.191
-0.15%
$21.07 million $1.03 million
May 15, 6 PM $0.191
-0.31%
$21.11 million $1.02 million
May 15, 5 PM $0.192
+0.32%
$21.17 million $1.08 million
May 15, 4 PM $0.191
-0.10%
$21.1 million $1.09 million
May 15, 3 PM $0.191
+0.68%
$21.12 million $1.08 million
May 15, 2 PM $0.19
-0.50%
$20.98 million $1.17 million
May 15, 1 PM $0.191
-5.24%
$21.09 million $1.28 million
May 15, 12 PM $0.202
-0.37%
$22.25 million $1.52 million
May 15, 11 AM $0.202
+1.35%
$22.33 million $1.56 million
May 15, 10 AM $0.2
+0.91%
$22.04 million $1.64 million
May 15, 9 AM $0.198
+0.51%
$21.84 million $1.7 million
May 15, 8 AM $0.197
-0.10%
$21.73 million $1.7 million
May 15, 7 AM $0.197
+1.06%
$21.75 million $1.73 million
May 15, 6 AM $0.195
+0.91%
$21.52 million $1.71 million
May 15, 5 AM $0.193
-2.01%
$21.33 million $1.73 million
May 15, 4 AM $0.197
-1.13%
$21.75 million $1.73 million
May 15, 3 AM $0.199
-1.55%
$22 million $1.74 million
May 15, 2 AM $0.202
-0.63%
$22.35 million $1.76 million
May 15, 1 AM $0.204
+0.79%
$22.49 million $1.77 million
May 15, 12 AM $0.202
-0.17%
$22.32 million $1.72 million