Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 AM $0.168
-0.29%
$18.52 million $448,979
May 23, 4 AM $0.168
-0.47%
$18.57 million $470,411
May 23, 3 AM $0.169
+0.41%
$18.66 million $479,939
May 23, 2 AM $0.168
+0.53%
$18.58 million $479,703
May 23, 1 AM $0.167
+0.30%
$18.49 million $476,035
May 23, 12 AM $0.167
+0.12%
$18.43 million $480,217
May 22, 11 PM $0.167
-1.26%
$18.41 million $481,962
May 22, 10 PM $0.169
-0.47%
$18.64 million $475,281
May 22, 9 PM $0.17
+0.35%
$18.78 million $466,503
May 22, 8 PM $0.169
+0.53%
$18.71 million $471,351
May 22, 7 PM $0.169
-1.17%
$18.61 million $455,316
May 22, 6 PM $0.171
-1.72%
$18.83 million $416,630
May 22, 5 PM $0.174
-0.17%
$19.16 million $402,081
May 22, 4 PM $0.174
-0.35%
$19.19 million $369,876
May 22, 3 PM $0.174
+0.06%
$19.26 million $387,054
May 22, 2 PM $0.174
-1.75%
$19.25 million $383,858
May 22, 1 PM $0.177
-0.71%
$19.59 million $389,483
May 22, 12 PM $0.178
+0.00%
$19.71 million $410,942
May 22, 11 AM $0.178
+1.35%
$19.71 million $405,227
May 22, 10 AM $0.176
-0.28%
$19.45 million $404,460
May 22, 9 AM $0.177
+0.79%
$19.5 million $427,412
May 22, 8 AM $0.175
+0.23%
$19.35 million $424,356
May 22, 7 AM $0.175
-0.17%
$19.3 million $374,485
May 22, 6 AM $0.175
+0.46%
$19.34 million $369,812
May 22, 5 AM $0.174
-0.79%
$19.25 million $356,351
May 22, 4 AM $0.176
+0.34%
$19.4 million $341,068
May 22, 3 AM $0.175
+0.00%
$19.34 million $332,580
May 22, 2 AM $0.175
+0.86%
$19.34 million $348,368
May 22, 1 AM $0.174
+0.34%
$19.17 million $349,433
May 22, 12 AM $0.173
-0.75%
$19.11 million $346,971
May 21, 11 PM $0.174
+0.06%
$19.25 million $346,361
May 21, 10 PM $0.174
-0.22%
$19.24 million $361,186
May 21, 9 PM $0.175
-0.45%
$19.28 million $371,875
May 21, 8 PM $0.175
+0.10%
$19.37 million $367,946
May 21, 7 PM $0.175
+0.79%
$19.35 million $381,051
May 21, 6 PM $0.174
-0.99%
$19.2 million $385,963
May 21, 5 PM $0.176
+2.01%
$19.39 million $407,716
May 21, 4 PM $0.172
-0.68%
$19.01 million $405,939
May 21, 3 PM $0.173
+0.51%
$19.14 million $398,585
May 21, 2 PM $0.172
-0.43%
$19.04 million $418,603
May 21, 1 PM $0.173
+0.84%
$19.13 million $440,994
May 21, 12 PM $0.172
+0.29%
$18.97 million $430,953
May 21, 11 AM $0.171
+0.01%
$18.92 million $424,417
May 21, 10 AM $0.171
-1.27%
$18.91 million $406,339
May 21, 9 AM $0.173
+0.06%
$19.16 million $387,557
May 21, 8 AM $0.173
-0.28%
$19.15 million $391,432
May 21, 7 AM $0.174
+1.02%
$19.2 million $386,305
May 21, 6 AM $0.172
-0.19%
$19.01 million $384,487
May 21, 5 AM $0.172
-0.62%
$19.04 million $388,150
May 21, 4 AM $0.174
-0.17%
$19.16 million $390,677