Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 PM $0.121
+0.00%
$13.39 million $61,274
Sep 12, 9 PM $0.121
-0.23%
$13.39 million $61,372
Sep 12, 8 PM $0.122
+0.18%
$13.42 million $64,213
Sep 12, 7 PM $0.121
-0.44%
$13.4 million $68,349
Sep 12, 6 PM $0.122
-0.44%
$13.46 million $76,076
Sep 12, 5 PM $0.122
-0.14%
$13.52 million $79,309
Sep 12, 4 PM $0.123
-0.22%
$13.54 million $80,942
Sep 12, 3 PM $0.123
-0.66%
$13.56 million $85,182
Sep 12, 2 PM $0.124
+0.57%
$13.66 million $84,226
Sep 12, 1 PM $0.123
-0.03%
$13.58 million $98,834
Sep 12, 12 PM $0.123
-0.60%
$13.58 million $101,017
Sep 12, 11 AM $0.124
+0.08%
$13.66 million $114,663
Sep 12, 10 AM $0.124
+0.31%
$13.65 million $121,391
Sep 12, 9 AM $0.123
+0.11%
$13.61 million $127,481
Sep 12, 8 AM $0.123
+0.15%
$13.59 million $125,853
Sep 12, 7 AM $0.123
-0.19%
$13.57 million $127,738
Sep 12, 6 AM $0.123
+0.69%
$13.6 million $130,007
Sep 12, 5 AM $0.122
-0.04%
$13.51 million $132,337
Sep 12, 4 AM $0.122
+0.27%
$13.51 million $133,531
Sep 12, 3 AM $0.122
-0.03%
$13.48 million $131,401
Sep 12, 2 AM $0.122
+0.43%
$13.48 million $130,438
Sep 12, 1 AM $0.122
+0.38%
$13.42 million $128,979
Sep 12, 12 AM $0.121
-0.09%
$13.37 million $129,724
Sep 11, 11 PM $0.121
+0.82%
$13.39 million $125,212
Sep 11, 10 PM $0.12
-0.04%
$13.28 million $128,499
Sep 11, 9 PM $0.12
-1.13%
$13.28 million $126,978
Sep 11, 8 PM $0.122
+0.11%
$13.43 million $126,672
Sep 11, 7 PM $0.122
+0.75%
$13.42 million $121,106
Sep 11, 6 PM $0.121
-1.29%
$13.32 million $111,554
Sep 11, 5 PM $0.122
-1.03%
$13.49 million $106,611
Sep 11, 4 PM $0.123
+0.83%
$13.63 million $108,258
Sep 11, 3 PM $0.122
-1.85%
$13.52 million $106,209
Sep 11, 2 PM $0.125
+1.05%
$13.78 million $132,581
Sep 11, 1 PM $0.123
+2.60%
$13.63 million $122,239
Sep 11, 12 PM $0.12
+1.72%
$13.29 million $118,849
Sep 11, 11 AM $0.118
+0.07%
$13.06 million $130,345
Sep 11, 10 AM $0.118
-0.87%
$13.05 million $125,871
Sep 11, 9 AM $0.119
-0.61%
$13.17 million $123,414
Sep 11, 8 AM $0.12
+0.14%
$13.25 million $146,395
Sep 11, 7 AM $0.12
+0.03%
$13.23 million $145,812
Sep 11, 6 AM $0.12
-0.54%
$13.23 million $145,144
Sep 11, 5 AM $0.12
+0.23%
$13.3 million $143,983
Sep 11, 4 AM $0.12
+0.56%
$13.27 million $143,837
Sep 11, 3 AM $0.12
+0.37%
$13.2 million $143,381
Sep 11, 2 AM $0.119
+0.33%
$13.15 million $144,246
Sep 11, 1 AM $0.119
-0.92%
$13.11 million $146,883
Sep 11, 12 AM $0.12
+0.55%
$13.23 million $149,586
Sep 10, 11 PM $0.119
-1.56%
$13.16 million $147,348
Sep 10, 10 PM $0.121
-0.74%
$13.36 million $145,267
Sep 10, 9 PM $0.122
-0.05%
$13.46 million $187,107