Impact Coin Historical Data

IMX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.134
-0.77%
$ 14.76 million $ 445,751
Jun 5, 11 AM $ 0.135
-0.51%
$ 14.87 million $ 422,793
Jun 5, 10 AM $ 0.135
-0.83%
$ 14.95 million $ 415,215
Jun 5, 9 AM $ 0.136
+2.96%
$ 15.07 million $ 453,954
Jun 5, 8 AM $ 0.133
-1.46%
$ 14.64 million $ 451,276
Jun 5, 7 AM $ 0.135
+1.18%
$ 14.85 million $ 441,551
Jun 5, 6 AM $ 0.133
-2.49%
$ 14.68 million $ 427,965
Jun 5, 5 AM $ 0.136
-2.94%
$ 15.06 million $ 393,643
Jun 5, 4 AM $ 0.14
+2.36%
$ 15.51 million $ 388,666
Jun 5, 3 AM $ 0.137
+0.29%
$ 15.16 million $ 386,185
Jun 5, 2 AM $ 0.137
-3.34%
$ 15.11 million $ 369,501
Jun 5, 1 AM $ 0.142
+0.67%
$ 15.63 million $ 426,581
Jun 5, 12 AM $ 0.141
-0.74%
$ 15.53 million $ 439,222
Jun 4, 11 PM $ 0.142
+0.36%
$ 15.64 million $ 455,926
Jun 4, 10 PM $ 0.141
+0.89%
$ 15.59 million $ 453,708
Jun 4, 9 PM $ 0.14
-2.32%
$ 15.45 million $ 448,857
Jun 4, 8 PM $ 0.143
-0.47%
$ 15.82 million $ 523,354
Jun 4, 7 PM $ 0.144
-1.06%
$ 15.89 million $ 634,343
Jun 4, 6 PM $ 0.145
+0.75%
$ 16.06 million $ 660,759
Jun 4, 5 PM $ 0.144
-0.70%
$ 15.94 million $ 679,660
Jun 4, 4 PM $ 0.145
-0.20%
$ 16.06 million $ 687,321
Jun 4, 3 PM $ 0.146
+0.84%
$ 16.09 million $ 699,535
Jun 4, 2 PM $ 0.144
+0.14%
$ 15.96 million $ 691,184
Jun 4, 1 PM $ 0.144
+1.18%
$ 15.93 million $ 708,100
Jun 4, 12 PM $ 0.143
+2.19%
$ 15.75 million $ 701,677
Jun 4, 11 AM $ 0.139
+0.84%
$ 15.39 million $ 648,497
Jun 4, 10 AM $ 0.138
-0.57%
$ 15.26 million $ 643,933
Jun 4, 9 AM $ 0.139
-1.66%
$ 15.35 million $ 609,714
Jun 4, 8 AM $ 0.141
-0.07%
$ 15.61 million $ 600,542
Jun 4, 7 AM $ 0.141
-2.26%
$ 15.62 million $ 596,352
Jun 4, 6 AM $ 0.145
+0.92%
$ 16.02 million $ 611,819
Jun 4, 5 AM $ 0.144
-0.57%
$ 15.88 million $ 608,482
Jun 4, 4 AM $ 0.145
-1.75%
$ 15.97 million $ 612,859
Jun 4, 3 AM $ 0.147
+2.08%
$ 16.25 million $ 611,694
Jun 4, 2 AM $ 0.144
+0.10%
$ 15.92 million $ 582,160
Jun 4, 1 AM $ 0.144
-4.04%
$ 15.91 million $ 533,575
Jun 4, 12 AM $ 0.15
-1.57%
$ 16.58 million $ 538,308
Jun 3, 11 PM $ 0.153
-0.91%
$ 16.84 million $ 552,124
Jun 3, 10 PM $ 0.154
-1.33%
$ 16.99 million $ 584,920
Jun 3, 9 PM $ 0.156
+3.48%
$ 17.22 million $ 589,170
Jun 3, 8 PM $ 0.151
-1.36%
$ 16.64 million $ 505,966
Jun 3, 7 PM $ 0.153
-2.17%
$ 16.87 million $ 403,710
Jun 3, 6 PM $ 0.156
+1.54%
$ 17.25 million $ 408,817
Jun 3, 5 PM $ 0.154
-0.32%
$ 16.99 million $ 372,928
Jun 3, 4 PM $ 0.154
-1.15%
$ 17.04 million $ 360,872
Jun 3, 3 PM $ 0.156
-1.12%
$ 17.24 million $ 370,645
Jun 3, 2 PM $ 0.158
+0.44%
$ 17.42 million $ 474,376
Jun 3, 1 PM $ 0.157
+1.01%
$ 17.35 million $ 508,072
Jun 3, 12 PM $ 0.156
+0.06%
$ 17.17 million $ 494,124
Jun 3, 11 AM $ 0.155
-0.43%
$ 17.16 million $ 493,479