Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.277
+4.32%
$30.62 million $1.28 million
Jan 15, 2026 $0.266
-6.85%
$29.34 million $1.44 million
Jan 14, 2026 $0.285
-0.57%
$31.5 million $1.48 million
Jan 13, 2026 $0.287
+9.54%
$31.69 million $1.55 million
Jan 12, 2026 $0.262
-2.09%
$28.93 million $1.5 million
Jan 11, 2026 $0.268
-0.37%
$29.54 million $1.13 million
Jan 10, 2026 $0.269
-1.25%
$29.66 million $1.12 million
Jan 9, 2026 $0.272
-0.77%
$30.04 million $1.36 million
Jan 8, 2026 $0.274
-1.21%
$30.27 million $1.59 million
Jan 7, 2026 $0.277
-5.47%
$30.63 million $1.37 million
Jan 6, 2026 $0.294
+1.38%
$32.41 million $1.56 million
Jan 5, 2026 $0.289
+5.84%
$31.97 million $1.71 million
Jan 4, 2026 $0.274
-1.43%
$30.21 million $1.36 million
Jan 3, 2026 $0.277
+4.03%
$30.64 million $2.02 million
Jan 2, 2026 $0.267
+4.51%
$29.46 million $2.02 million
Jan 1, 2026 $0.255
+17.25%
$28.19 million $1.61 million
Dec 31, 2025 $0.219
-4.02%
$24.04 million $1.49 million
Dec 30, 2025 $0.228
+1.12%
$25.21 million $1.35 million
Dec 29, 2025 $0.227
-3.46%
$24.91 million $1.52 million
Dec 28, 2025 $0.236
-2.01%
$25.99 million $1.1 million
Dec 27, 2025 $0.237
+1.19%
$26.55 million $923,221
Dec 26, 2025 $0.234
+3.08%
$25.85 million $1.02 million
Dec 25, 2025 $0.231
-1.36%
$25.09 million $1.16 million
Dec 24, 2025 $0.235
+3.23%
$25.89 million $1.57 million
Dec 23, 2025 $0.227
+0.06%
$25.16 million $1.5 million
Dec 22, 2025 $0.228
+1.49%
$25.1 million $1.45 million
Dec 21, 2025 $0.224
-2.40%
$24.77 million $874,705
Dec 20, 2025 $0.231
+1.81%
$25.36 million $776,028
Dec 19, 2025 $0.228
+4.31%
$25.07 million $1.45 million
Dec 18, 2025 $0.22
-5.23%
$24.11 million $1.41 million
Dec 17, 2025 $0.234
-6.87%
$25.66 million $1.2 million
Dec 16, 2025 $0.252
-0.66%
$27.78 million $1.1 million
Dec 15, 2025 $0.252
-5.33%
$27.95 million $1.14 million
Dec 14, 2025 $0.266
-4.29%
$29.35 million $711,317
Dec 13, 2025 $0.278
+2.90%
$30.67 million $563,665
Dec 12, 2025 $0.27
-4.71%
$29.78 million $1.02 million
Dec 11, 2025 $0.283
-2.53%
$31.26 million $923,178
Dec 10, 2025 $0.29
-3.15%
$32.07 million $1.24 million
Dec 9, 2025 $0.3
+3.15%
$33.1 million $1.12 million
Dec 8, 2025 $0.291
+2.20%
$32.11 million $824,527
Dec 7, 2025 $0.284
-3.95%
$31.38 million $606,946
Dec 6, 2025 $0.296
+3.25%
$32.71 million $557,176
Dec 5, 2025 $0.287
-4.50%
$31.68 million $1.02 million
Dec 4, 2025 $0.3
-4.98%
$33.17 million $833,855
Dec 3, 2025 $0.316
+3.58%
$34.95 million $967,185
Dec 2, 2025 $0.305
+7.59%
$33.7 million $1.24 million
Dec 1, 2025 $0.284
-6.53%
$31.34 million $1.08 million
Nov 30, 2025 $0.31
+0.51%
$33.52 million $877,695
Nov 29, 2025 $0.309
-1.61%
$34.05 million $717,706
Nov 28, 2025 $0.314
-0.80%
$34.65 million $977,186