Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 AM $0.166
-0.24%
$18.3 million $312,053
May 27, 7 AM $0.166
+0.18%
$18.34 million $312,381
May 27, 6 AM $0.166
+0.85%
$18.31 million $306,144
May 27, 5 AM $0.164
+0.30%
$18.15 million $299,895
May 27, 4 AM $0.164
-0.18%
$18.1 million $301,717
May 27, 3 AM $0.164
-0.54%
$18.13 million $311,560
May 27, 2 AM $0.165
-0.19%
$18.23 million $320,638
May 27, 1 AM $0.165
-1.36%
$18.27 million $304,745
May 27, 12 AM $0.168
+0.78%
$18.52 million $307,681
May 26, 11 PM $0.166
+0.24%
$18.38 million $309,313
May 26, 10 PM $0.166
+0.30%
$18.33 million $306,920
May 26, 9 PM $0.166
-0.71%
$18.28 million $296,846
May 26, 8 PM $0.167
-0.18%
$18.41 million $293,352
May 26, 7 PM $0.167
-0.13%
$18.44 million $290,777
May 26, 6 PM $0.167
-0.30%
$18.47 million $285,641
May 26, 5 PM $0.168
-1.40%
$18.52 million $276,496
May 26, 4 PM $0.17
+0.18%
$18.78 million $272,097
May 26, 3 PM $0.17
-0.96%
$18.75 million $269,639
May 26, 2 PM $0.171
+0.14%
$18.93 million $273,152
May 26, 1 PM $0.171
+0.46%
$18.91 million $259,297
May 26, 12 PM $0.17
-0.34%
$18.82 million $247,740
May 26, 11 AM $0.171
+0.76%
$18.88 million $233,844
May 26, 10 AM $0.17
+2.34%
$18.74 million $220,036
May 26, 9 AM $0.166
-0.12%
$18.31 million $203,571
May 26, 8 AM $0.166
+0.35%
$18.33 million $204,980
May 26, 7 AM $0.165
-0.57%
$18.27 million $205,077
May 26, 6 AM $0.166
+0.17%
$18.38 million $211,259
May 26, 5 AM $0.166
+0.00%
$18.34 million $215,322
May 26, 4 AM $0.166
+0.58%
$18.34 million $214,585
May 26, 3 AM $0.165
+0.29%
$18.24 million $191,632
May 26, 2 AM $0.165
-0.23%
$18.18 million $191,927
May 26, 1 AM $0.165
+0.14%
$18.23 million $194,730
May 26, 12 AM $0.165
-2.00%
$18.2 million $206,598
May 25, 11 PM $0.168
+0.12%
$18.57 million $327,621
May 25, 10 PM $0.168
-0.92%
$18.55 million $349,863
May 25, 9 PM $0.17
-0.17%
$18.72 million $359,399
May 25, 8 PM $0.17
-0.29%
$18.75 million $390,783
May 25, 7 PM $0.17
-0.17%
$18.81 million $390,568
May 25, 6 PM $0.171
-0.51%
$18.85 million $384,960
May 25, 5 PM $0.172
+0.13%
$18.95 million $385,073
May 25, 4 PM $0.171
+0.62%
$18.92 million $378,988
May 25, 3 PM $0.17
+0.23%
$18.81 million $366,192
May 25, 2 PM $0.17
+0.06%
$18.76 million $354,364
May 25, 1 PM $0.17
+0.53%
$18.75 million $347,576
May 25, 12 PM $0.169
+0.29%
$18.65 million $360,600
May 25, 11 AM $0.168
-0.64%
$18.6 million $355,433
May 25, 10 AM $0.169
+0.12%
$18.72 million $355,170
May 25, 9 AM $0.169
-0.23%
$18.7 million $357,740
May 25, 8 AM $0.17
+0.53%
$18.74 million $357,100
May 25, 7 AM $0.169
-0.23%
$18.64 million $358,559