Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 AM $0.159
+0.00%
$17.5 million $352,574
Jun 2, 10 AM $0.159
+0.87%
$17.5 million $354,446
Jun 2, 9 AM $0.157
-0.93%
$17.35 million $355,866
Jun 2, 8 AM $0.159
-0.12%
$17.51 million $366,567
Jun 2, 7 AM $0.159
+0.24%
$17.53 million $378,156
Jun 2, 6 AM $0.158
-0.13%
$17.49 million $369,389
Jun 2, 5 AM $0.159
-0.86%
$17.51 million $370,911
Jun 2, 4 AM $0.16
-1.03%
$17.67 million $366,732
Jun 2, 3 AM $0.162
+0.61%
$17.85 million $377,431
Jun 2, 2 AM $0.161
+0.49%
$17.74 million $383,158
Jun 2, 1 AM $0.16
-1.27%
$17.66 million $377,120
Jun 2, 12 AM $0.162
-0.83%
$17.88 million $366,779
Jun 1, 11 PM $0.163
-0.06%
$18.03 million $357,849
Jun 1, 10 PM $0.163
+0.41%
$18.05 million $364,950
Jun 1, 9 PM $0.163
-0.12%
$17.97 million $347,356
Jun 1, 8 PM $0.163
-0.74%
$17.99 million $333,740
Jun 1, 7 PM $0.164
+0.49%
$18.13 million $340,122
Jun 1, 6 PM $0.163
+0.63%
$18.04 million $333,427
Jun 1, 5 PM $0.162
+1.17%
$17.93 million $303,983
Jun 1, 4 PM $0.16
+1.63%
$17.71 million $291,664
Jun 1, 3 PM $0.158
+0.57%
$17.43 million $296,224
Jun 1, 2 PM $0.157
-0.38%
$17.33 million $316,315
Jun 1, 1 PM $0.158
-0.92%
$17.39 million $312,234
Jun 1, 12 PM $0.159
+0.37%
$17.55 million $282,088
Jun 1, 11 AM $0.158
-0.49%
$17.49 million $273,192
Jun 1, 10 AM $0.159
-0.06%
$17.58 million $267,587
Jun 1, 9 AM $0.159
+0.29%
$17.59 million $269,759
Jun 1, 8 AM $0.159
+0.18%
$17.54 million $252,287
Jun 1, 7 AM $0.159
-1.28%
$17.51 million $238,619
Jun 1, 6 AM $0.161
-0.66%
$17.73 million $245,482
Jun 1, 5 AM $0.162
-1.13%
$17.85 million $242,353
Jun 1, 4 AM $0.163
-0.53%
$18.05 million $242,491
Jun 1, 3 AM $0.164
+0.26%
$18.15 million $244,028
Jun 1, 2 AM $0.164
+1.76%
$18.1 million $233,686
Jun 1, 1 AM $0.161
-1.08%
$17.79 million $228,191
Jun 1, 12 AM $0.163
+0.36%
$17.98 million $233,247
May 31, 11 PM $0.162
+0.30%
$17.92 million $231,882
May 31, 10 PM $0.162
-0.05%
$17.86 million $223,623
May 31, 9 PM $0.162
+0.68%
$17.87 million $235,713
May 31, 8 PM $0.161
+1.74%
$17.75 million $226,832
May 31, 7 PM $0.158
+0.20%
$17.45 million $217,625
May 31, 6 PM $0.158
-0.37%
$17.42 million $216,670
May 31, 5 PM $0.158
+0.69%
$17.48 million $221,289
May 31, 4 PM $0.157
-0.50%
$17.36 million $225,050
May 31, 3 PM $0.158
+0.19%
$17.45 million $198,491
May 31, 2 PM $0.158
-1.56%
$17.41 million $208,196
May 31, 1 PM $0.16
-0.55%
$17.69 million $207,488
May 31, 12 PM $0.161
+0.00%
$17.79 million $216,762
May 31, 11 AM $0.161
+0.36%
$17.79 million $225,057
May 31, 10 AM $0.16
-0.01%
$17.72 million $237,701