Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 PM $0.144
+1.18%
$15.93 million $708,100
Jun 4, 12 PM $0.143
+2.19%
$15.75 million $701,677
Jun 4, 11 AM $0.139
+0.84%
$15.39 million $648,497
Jun 4, 10 AM $0.138
-0.57%
$15.26 million $643,933
Jun 4, 9 AM $0.139
-1.66%
$15.35 million $609,714
Jun 4, 8 AM $0.141
-0.07%
$15.61 million $600,542
Jun 4, 7 AM $0.141
-2.26%
$15.62 million $596,352
Jun 4, 6 AM $0.145
+0.92%
$16.02 million $611,819
Jun 4, 5 AM $0.144
-0.57%
$15.88 million $608,482
Jun 4, 4 AM $0.145
-1.75%
$15.97 million $612,859
Jun 4, 3 AM $0.147
+2.08%
$16.25 million $611,694
Jun 4, 2 AM $0.144
+0.10%
$15.92 million $582,160
Jun 4, 1 AM $0.144
-4.04%
$15.91 million $533,575
Jun 4, 12 AM $0.15
-1.57%
$16.58 million $538,308
Jun 3, 11 PM $0.153
-0.91%
$16.84 million $552,124
Jun 3, 10 PM $0.154
-1.33%
$16.99 million $584,920
Jun 3, 9 PM $0.156
+3.48%
$17.22 million $589,170
Jun 3, 8 PM $0.151
-1.36%
$16.64 million $505,966
Jun 3, 7 PM $0.153
-2.17%
$16.87 million $403,710
Jun 3, 6 PM $0.156
+1.54%
$17.25 million $408,817
Jun 3, 5 PM $0.154
-0.32%
$16.99 million $372,928
Jun 3, 4 PM $0.154
-1.15%
$17.04 million $360,872
Jun 3, 3 PM $0.156
-1.12%
$17.24 million $370,645
Jun 3, 2 PM $0.158
+0.44%
$17.42 million $474,376
Jun 3, 1 PM $0.157
+1.01%
$17.35 million $508,072
Jun 3, 12 PM $0.156
+0.06%
$17.17 million $494,124
Jun 3, 11 AM $0.155
-0.43%
$17.16 million $493,479
Jun 3, 10 AM $0.156
+1.20%
$17.24 million $485,340
Jun 3, 9 AM $0.154
-0.82%
$17.03 million $480,795
Jun 3, 8 AM $0.156
-0.19%
$17.17 million $481,570
Jun 3, 7 AM $0.156
+0.25%
$17.2 million $486,119
Jun 3, 6 AM $0.155
+0.60%
$17.16 million $496,953
Jun 3, 5 AM $0.154
+2.53%
$17.05 million $484,300
Jun 3, 4 AM $0.151
+2.66%
$16.63 million $473,718
Jun 3, 3 AM $0.147
-2.18%
$16.2 million $451,609
Jun 3, 2 AM $0.15
-0.71%
$16.56 million $455,308
Jun 3, 1 AM $0.151
+0.32%
$16.68 million $466,913
Jun 3, 12 AM $0.151
+1.00%
$16.63 million $477,542
Jun 2, 11 PM $0.149
-0.67%
$16.46 million $461,238
Jun 2, 10 PM $0.15
-2.75%
$16.57 million $431,524
Jun 2, 9 PM $0.154
+0.45%
$17.04 million $447,734
Jun 2, 8 PM $0.154
+0.84%
$16.97 million $449,586
Jun 2, 7 PM $0.152
+0.37%
$16.82 million $444,084
Jun 2, 6 PM $0.152
-1.50%
$16.76 million $422,220
Jun 2, 5 PM $0.154
+0.76%
$17.02 million $451,403
Jun 2, 4 PM $0.153
+1.09%
$16.89 million $451,999
Jun 2, 3 PM $0.151
-1.68%
$16.71 million $444,179
Jun 2, 2 PM $0.154
-3.09%
$16.99 million $361,528
Jun 2, 1 PM $0.159
+0.50%
$17.54 million $335,375
Jun 2, 12 PM $0.158
-0.31%
$17.45 million $348,759