Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 PM $0.128
+1.12%
$14.12 million $528,129
Jun 6, 1 PM $0.126
-0.44%
$13.96 million $534,615
Jun 6, 12 PM $0.127
+0.45%
$14.02 million $544,640
Jun 6, 11 AM $0.126
+1.10%
$13.96 million $598,029
Jun 6, 10 AM $0.125
-1.29%
$13.81 million $588,466
Jun 6, 9 AM $0.127
+4.64%
$13.99 million $588,040
Jun 6, 8 AM $0.121
-3.67%
$13.37 million $4,709
Jun 6, 7 AM $0.126
+1.49%
$13.88 million $583,440
Jun 6, 6 AM $0.124
-0.56%
$13.67 million $578,740
Jun 6, 5 AM $0.124
+2.85%
$13.75 million $619,624
Jun 6, 4 AM $0.121
-4.41%
$13.36 million $577,337
Jun 6, 3 AM $0.127
-1.18%
$13.97 million $582,399
Jun 6, 2 AM $0.128
-0.90%
$14.14 million $624,966
Jun 6, 1 AM $0.129
-1.20%
$14.27 million $636,370
Jun 6, 12 AM $0.131
+1.01%
$14.44 million $645,958
Jun 5, 11 PM $0.129
-1.41%
$14.3 million $630,480
Jun 5, 10 PM $0.131
-0.94%
$14.5 million $627,288
Jun 5, 9 PM $0.133
+0.98%
$14.64 million $631,145
Jun 5, 8 PM $0.131
+3.40%
$14.5 million $599,969
Jun 5, 7 PM $0.128
+1.63%
$14.11 million $555,975
Jun 5, 6 PM $0.126
-4.32%
$13.91 million $512,757
Jun 5, 5 PM $0.132
-0.53%
$14.54 million $523,353
Jun 5, 4 PM $0.132
+2.15%
$14.62 million $531,055
Jun 5, 3 PM $0.13
-2.31%
$14.33 million $475,282
Jun 5, 2 PM $0.133
+1.54%
$14.67 million $451,396
Jun 5, 1 PM $0.131
-1.86%
$14.48 million $435,050
Jun 5, 12 PM $0.134
-0.77%
$14.76 million $445,751
Jun 5, 11 AM $0.135
-0.51%
$14.87 million $422,793
Jun 5, 10 AM $0.135
-0.83%
$14.95 million $415,215
Jun 5, 9 AM $0.136
+2.96%
$15.07 million $453,954
Jun 5, 8 AM $0.133
-1.46%
$14.64 million $451,276
Jun 5, 7 AM $0.135
+1.18%
$14.85 million $441,551
Jun 5, 6 AM $0.133
-2.49%
$14.68 million $427,965
Jun 5, 5 AM $0.136
-2.94%
$15.06 million $393,643
Jun 5, 4 AM $0.14
+2.36%
$15.51 million $388,666
Jun 5, 3 AM $0.137
+0.29%
$15.16 million $386,185
Jun 5, 2 AM $0.137
-3.34%
$15.11 million $369,501
Jun 5, 1 AM $0.142
+0.67%
$15.63 million $426,581
Jun 5, 12 AM $0.141
-0.74%
$15.53 million $439,222
Jun 4, 11 PM $0.142
+0.36%
$15.64 million $455,926
Jun 4, 10 PM $0.141
+0.89%
$15.59 million $453,708
Jun 4, 9 PM $0.14
-2.32%
$15.45 million $448,857
Jun 4, 8 PM $0.143
-0.47%
$15.82 million $523,354
Jun 4, 7 PM $0.144
-1.06%
$15.89 million $634,343
Jun 4, 6 PM $0.145
+0.75%
$16.06 million $660,759
Jun 4, 5 PM $0.144
-0.70%
$15.94 million $679,660
Jun 4, 4 PM $0.145
-0.20%
$16.06 million $687,321
Jun 4, 3 PM $0.146
+0.84%
$16.09 million $699,535
Jun 4, 2 PM $0.144
+0.14%
$15.96 million $691,184
Jun 4, 1 PM $0.144
+1.18%
$15.93 million $708,100